Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00014000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 6.60 | 4.35 | 8.30 | 0.00 | - | 2 | 1,373 | 151.56% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 6.25 | 6.75 | 0.00 | - | 1 | 38 | 54.00% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 5.65 | 8.50 | 0.00 | - | 2 | 67 | 64.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 212.89% |
| JWN240607P00014000 | 2024-04-26 1:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.60% |
| JWN240621P00014000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | - | 1 | 55.86% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 103.03% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.42 | 0.00 | - | 10 | 30 | 79.69% |
| JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.63 | 0.00 | - | 12 | 529 | 59.67% |
© 2024 Yahoo. All rights reserved.