Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00024000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240726C00024000 | 2024-06-20 3:15PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240816C00024000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN241018C00024000 | 2024-06-24 12:02PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| JWN250117C00024000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00024000 | 2024-06-20 11:28AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240712P00024000 | 2024-06-06 2:38PM EDT | 2024-07-12 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816P00024000 | 2024-06-06 2:38PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018P00024000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JWN250117P00024000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.