Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00022000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| JWN240705C00022000 | 2024-06-24 2:43PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| JWN240719C00022000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JWN240726C00022000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240802C00022000 | 2024-06-17 3:01PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JWN240816C00022000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| JWN241018C00022000 | 2024-06-24 3:10PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00022000 | 2024-06-24 3:14PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240705P00022000 | 2024-06-24 10:45AM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240712P00022000 | 2024-06-04 12:07PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719P00022000 | 2024-06-24 12:48PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JWN240816P00022000 | 2024-06-24 3:17PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN241018P00022000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.