Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00020000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 2.23 | 0.75 | 4.10 | +0.17 | +8.25% | 50 | 133 | 91.41% |
| JWN240614C00020000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 1.90 | 1.59 | 4.25 | 0.00 | - | 7 | 12 | 101.37% |
| JWN240621C00020000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 2.25 | 1.73 | 2.79 | +0.42 | +22.95% | 25 | 2,361 | 75.29% |
| JWN240628C00020000 | 2024-05-24 1:07PM EDT | 2024-06-28 | 2.30 | 1.01 | 3.85 | 0.00 | - | 50 | 87 | 115.33% |
| JWN240719C00020000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 2.71 | 2.05 | 3.10 | +0.51 | +23.18% | 12 | 1,107 | 60.79% |
| JWN240816C00020000 | 2024-05-31 1:38PM EDT | 2024-08-16 | 3.10 | 2.50 | 4.70 | +0.42 | +15.67% | 157 | 268 | 62.65% |
| JWN241018C00020000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 3.46 | 2.46 | 4.05 | +0.50 | +16.89% | 1 | 1,182 | 55.66% |
| JWN250117C00020000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 4.41 | 3.90 | 4.25 | +1.54 | +53.66% | 12 | 3,730 | 46.48% |
| JWN260116C00020000 | 2024-05-30 10:15AM EDT | 2026-01-16 | 5.05 | 3.50 | 7.00 | 0.00 | - | 1 | 5,003 | 56.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00020000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | -0.90 | -94.74% | 183 | 282 | 56.64% |
| JWN240614P00020000 | 2024-05-31 1:11PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.16 | -0.81 | -84.37% | 24 | 49 | 49.41% |
| JWN240621P00020000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.47 | -0.70 | -70.00% | 7 | 1,728 | 62.11% |
| JWN240628P00020000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.39 | -0.88 | -81.48% | 2 | 1 | 89.65% |
| JWN240705P00020000 | 2024-05-30 1:40PM EDT | 2024-07-05 | 1.06 | 0.00 | 1.64 | 0.00 | - | 10 | 10 | 64.16% |
| JWN240719P00020000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.49 | 0.30 | 0.62 | -0.66 | -57.39% | 145 | 377 | 46.63% |
| JWN240816P00020000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.88 | -0.68 | -48.23% | 30 | 257 | 45.02% |
| JWN241018P00020000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 1.34 | 1.02 | 1.87 | -0.14 | -9.46% | 21 | 211 | 54.05% |
| JWN250117P00020000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 1.81 | 1.60 | 2.22 | -0.40 | -18.10% | 82 | 7,058 | 47.63% |
| JWN260116P00020000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 2.86 | 1.08 | 4.50 | 0.00 | - | 8 | 118 | 52.17% |
© 2024 Yahoo. All rights reserved.