Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 3.55 | 5.60 | 0.00 | - | 2 | 2 | 325.00% |
| JWN240621C00017500 | 2024-05-21 3:10PM EDT | 2024-06-21 | 3.90 | 2.57 | 4.05 | -0.45 | -10.34% | 2 | 969 | 68.95% |
| JWN250117C00017500 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.05 | 3.80 | 6.05 | 0.00 | - | 1 | 662 | 63.48% |
| JWN260116C00017500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 6.60 | 4.75 | 8.25 | 0.00 | - | 1 | 725 | 64.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 12 | 144.53% |
| JWN240531P00017500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.28 | 0.00 | - | 56 | 78 | 102.34% |
| JWN240607P00017500 | 2024-05-16 10:38AM EDT | 2024-06-07 | 0.25 | 0.18 | 0.33 | 0.00 | - | - | 1 | 83.59% |
| JWN240621P00017500 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.34 | -0.04 | -13.33% | 5 | 6,327 | 64.55% |
| JWN250117P00017500 | 2024-05-17 1:16PM EDT | 2025-01-17 | 1.25 | 1.14 | 1.40 | 0.00 | - | 3 | 2,594 | 46.34% |
| JWN260116P00017500 | 2024-05-14 9:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 3.15 | 0.00 | - | 8 | 245 | 49.00% |
© 2024 Yahoo. All rights reserved.