Canada Markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.13-1.05 (-4.73%)
At close: 04:00PM EDT
21.98 +0.85 (+4.02%)
Pre-Market: 04:36AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN220715C000125002022-01-04 2:17PM EDT12.5012.1510.6011.300.00-5053435.74%
JWN220715C000150002021-12-31 4:42PM EDT15.008.408.558.700.00-717350.78%
JWN220715C000175002022-01-05 10:56AM EDT17.507.706.356.80-0.45-5.52%20152295.22%
JWN220715C000200002022-01-04 4:08PM EDT20.006.055.005.150.00-21375273.34%
JWN220715C000225002022-01-05 3:46PM EDT22.504.053.703.80-0.65-13.83%111,004252.25%
JWN220715C000250002022-01-05 4:07PM EDT25.002.702.552.88-0.76-21.97%181,072237.70%
JWN220715C000275002022-01-05 4:49PM EDT27.501.981.802.10-0.57-22.35%34260228.32%
JWN220715C000300002022-01-05 1:53PM EDT30.001.621.351.46-0.33-16.92%6777222.85%
JWN220715C000325002022-01-03 11:40AM EDT32.501.800.911.100.00-3200218.56%
JWN220715C000350002022-01-05 3:25PM EDT35.000.850.700.87-0.09-9.57%16147221.48%
JWN220715C000375002021-12-30 4:04PM EDT37.500.690.490.950.00-480233.89%
JWN220715C000400002022-01-05 1:56PM EDT40.000.500.370.55-0.07-12.28%6329222.85%
JWN220715C000425002021-12-30 4:12PM EDT42.500.310.270.430.00-26222.85%
JWN220715C000450002021-12-31 2:22PM EDT45.000.270.190.570.00-5083239.84%
JWN220715C000475002021-12-15 3:14PM EDT47.500.330.120.470.00-1529239.06%
JWN220715C000500002021-11-29 3:24PM EDT50.000.300.190.230.00-21351234.77%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN220715P000125002021-12-31 12:58PM EDT12.500.440.360.450.00-2058217.77%
JWN220715P000150002022-01-03 4:41PM EDT15.000.670.721.000.00-20177206.84%
JWN220715P000175002022-01-04 4:00PM EDT17.501.251.281.740.00-2266192.58%
JWN220715P000200002022-01-05 4:36PM EDT20.002.282.142.38-0.02-0.87%5388168.55%
JWN220715P000225002022-01-05 3:24PM EDT22.503.213.353.50+0.15+4.90%10476152.83%
JWN220715P000250002022-01-03 1:56PM EDT25.004.404.805.050.00-13102136.52%
JWN220715P000275002022-01-05 4:40PM EDT27.506.566.507.00+0.76+13.10%12149116.80%
JWN220715P000300002021-12-23 4:53PM EDT30.009.718.358.750.00-2620.00%
JWN220715P000325002021-12-31 2:52PM EDT32.5010.749.5011.200.00-403750.00%
JWN220715P000350002021-12-27 11:23AM EDT35.0013.5912.8013.850.00-150.00%
JWN220715P000375002021-11-30 2:40PM EDT37.5017.1114.7015.100.00-2702750.00%
JWN220715P000400002021-12-23 1:22PM EDT40.0018.4917.4518.000.00-230.00%
JWN220715P000450002021-12-08 1:18PM EDT45.0023.9822.3023.750.00-10100.00%
JWN220715P000475002021-11-22 1:05PM EDT47.5017.0025.1026.900.00--3271.48%