Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 84.38% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 114.80% |
| JWN260116C00010000 | 2024-04-19 10:54AM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| JWN260116C00012500 | 2024-04-25 3:20PM EDT | 12.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 460 | 0.00% |
| JWN260116C00017500 | 2024-05-01 2:10PM EDT | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 726 | 0.00% |
| JWN260116C00020000 | 2024-05-01 2:50PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,858 | 1.56% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 22.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,789 | 3.13% |
| JWN260116C00025000 | 2024-05-01 3:41PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 5,613 | 6.25% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 30.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 2,139 | 6.25% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 156.84% |
| JWN260116P00005000 | 2024-03-15 1:26PM EDT | 5.00 | 0.32 | 0.00 | 2.75 | 0.00 | - | 2 | 270 | 118.65% |
| JWN260116P00007500 | 2024-03-19 1:44PM EDT | 7.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 20 | 990 | 71.00% |
| JWN260116P00010000 | 2024-04-22 9:50AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,283 | 12.50% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 64.38% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 722 | 3.13% |
| JWN260116P00017500 | 2024-04-30 10:05AM EDT | 17.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 248 | 1.56% |
| JWN260116P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| JWN260116P00022500 | 2024-04-25 11:36AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 25.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 62.77% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 35.00 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 32.96% |
© 2024 Yahoo. All rights reserved.