Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-02-08 2:32PM EDT | 2.50 | 16.50 | 14.40 | 14.70 | 0.00 | - | 1 | 6 | 0.00% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 118.75% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 7.50 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 135.94% |
| JWN250117C00010000 | 2024-05-01 10:29AM EDT | 10.00 | 9.00 | 7.25 | 10.90 | +0.50 | +5.88% | 2 | 547 | 55.76% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 5.65 | 8.75 | 0.00 | - | 10 | 368 | 59.47% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 5.05 | 4.30 | 5.80 | 0.00 | - | 1 | 921 | 63.72% |
| JWN250117C00017500 | 2024-04-29 3:31PM EDT | 17.50 | 4.02 | 2.94 | 3.85 | 0.00 | - | 10 | 683 | 51.88% |
| JWN250117C00020000 | 2024-04-29 12:19PM EDT | 20.00 | 2.81 | 2.18 | 2.46 | 0.00 | - | 101 | 3,599 | 46.39% |
| JWN250117C00022500 | 2024-05-01 1:20PM EDT | 22.50 | 1.30 | 0.70 | 2.47 | -0.48 | -26.97% | 43 | 1,010 | 58.89% |
| JWN250117C00025000 | 2024-05-01 1:36PM EDT | 25.00 | 0.95 | 0.36 | 1.09 | -0.40 | -29.63% | 2 | 4,275 | 45.26% |
| JWN250117C00027500 | 2024-04-29 10:00AM EDT | 27.50 | 0.98 | 0.00 | 1.65 | 0.00 | - | 200 | 816 | 62.82% |
| JWN250117C00030000 | 2024-05-01 11:14AM EDT | 30.00 | 0.56 | 0.19 | 0.76 | -0.03 | -5.08% | 15 | 592 | 51.95% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.25 | 0.00 | - | 100 | 163 | 54.00% |
| JWN250117C00035000 | 2024-03-12 9:40AM EDT | 35.00 | 0.29 | 0.25 | 0.70 | 0.00 | - | 2 | 100 | 54.44% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 62.16% |
| JWN250117C00040000 | 2024-04-23 1:15PM EDT | 40.00 | 0.19 | 0.11 | 0.50 | 0.00 | - | 17 | 646 | 56.15% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 162.50% |
| JWN250117P00005000 | 2024-03-18 11:28AM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 46 | 485 | 131.15% |
| JWN250117P00007500 | 2024-05-01 3:50PM EDT | 7.50 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 97 | 8,552 | 59.18% |
| JWN250117P00010000 | 2024-05-01 11:14AM EDT | 10.00 | 0.34 | 0.25 | 0.72 | +0.03 | +9.68% | 15 | 29,647 | 66.21% |
| JWN250117P00012500 | 2024-04-30 12:16PM EDT | 12.50 | 0.60 | 0.41 | 0.99 | 0.00 | - | 1 | 1,110 | 54.05% |
| JWN250117P00015000 | 2024-04-29 3:12PM EDT | 15.00 | 1.25 | 1.02 | 2.10 | 0.00 | - | 11 | 7,347 | 55.08% |
| JWN250117P00017500 | 2024-05-01 10:37AM EDT | 17.50 | 2.17 | 0.95 | 2.64 | +0.79 | +57.25% | 1 | 2,478 | 53.61% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 3.80 | 1.94 | 3.50 | 0.00 | - | 50 | 6,242 | 44.04% |
| JWN250117P00022500 | 2024-04-18 11:52AM EDT | 22.50 | 5.50 | 4.00 | 6.30 | 0.00 | - | 1 | 494 | 61.13% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 25.00 | 6.10 | 4.75 | 8.70 | 0.00 | - | 25 | 393 | 69.24% |
| JWN250117P00027500 | 2024-01-08 4:49PM EDT | 27.50 | 9.80 | 9.15 | 9.90 | 0.00 | - | 16 | 445 | 54.93% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 75.78% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 112.40% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 94.73% |
| JWN250117P00040000 | 2023-04-13 2:16PM EDT | 40.00 | 23.75 | 25.00 | 25.95 | 0.00 | - | 2 | 3 | 133.72% |
© 2024 Yahoo. All rights reserved.