Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 225.59% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 122.66% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 161.04% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 53.13% |
| JWN240719C00014000 | 2024-03-19 12:14PM EDT | 14.00 | 6.95 | 3.00 | 6.90 | 0.00 | - | 5 | 1,373 | 136.13% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 15.00 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 50.98% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 18.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JWN240719C00019000 | 2024-04-26 3:29PM EDT | 19.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| JWN240719C00020000 | 2024-04-30 3:37PM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240719C00021000 | 2024-05-01 12:38PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN240719C00022000 | 2024-05-01 12:47PM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| JWN240719C00025000 | 2024-05-01 1:02PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 93.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 134.38% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 117.58% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 89.06% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 135.84% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 84.38% |
| JWN240719P00012000 | 2024-04-15 12:47PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 62.99% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JWN240719P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JWN240719P00017000 | 2024-05-01 10:13AM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JWN240719P00018000 | 2024-05-01 10:45AM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240719P00019000 | 2024-04-26 12:32PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 21.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JWN240719P00022000 | 2024-04-29 9:53AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719P00030000 | 2024-04-18 3:47PM EDT | 30.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.