Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 15.00 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 182.81% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 16.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240517C00017000 | 2024-04-26 3:56PM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 0.00% |
| JWN240517C00018000 | 2024-04-30 9:30AM EDT | 18.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 902 | 0.00% |
| JWN240517C00018500 | 2024-05-01 12:57PM EDT | 18.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JWN240517C00019000 | 2024-05-01 2:52PM EDT | 19.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 179 | 1,063 | 1.56% |
| JWN240517C00019500 | 2024-05-01 11:27AM EDT | 19.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| JWN240517C00020000 | 2024-05-01 3:23PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| JWN240517C00020500 | 2024-04-25 12:04PM EDT | 20.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240517C00021000 | 2024-04-30 11:32AM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 1,859 | 12.50% |
| JWN240517C00021500 | 2024-04-25 12:04PM EDT | 21.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| JWN240517C00022000 | 2024-04-24 2:41PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 25.00% |
| JWN240517C00022500 | 2024-04-29 1:37PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240517C00023000 | 2024-04-29 9:37AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240517C00024000 | 2024-04-23 3:23PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 480 | 25.00% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 25.00% |
| JWN240517C00026000 | 2024-03-22 9:55AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.00% |
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 30.00 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 214.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JWN240517P00012000 | 2024-04-15 3:44PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JWN240517P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| JWN240517P00014500 | 2024-04-22 10:20AM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| JWN240517P00015000 | 2024-05-01 1:30PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 25.00% |
| JWN240517P00016000 | 2024-05-01 12:08PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JWN240517P00016500 | 2024-04-30 3:25PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10,160 | 12.50% |
| JWN240517P00017000 | 2024-04-30 12:25PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 514 | 12.50% |
| JWN240517P00017500 | 2024-05-01 2:00PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 222 | 290 | 12.50% |
| JWN240517P00018000 | 2024-05-01 2:54PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JWN240517P00018500 | 2024-05-01 3:21PM EDT | 18.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 91 | 10,666 | 3.13% |
| JWN240517P00019000 | 2024-05-01 3:36PM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| JWN240517P00019500 | 2024-04-26 11:43AM EDT | 19.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| JWN240517P00020000 | 2024-04-30 3:25PM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| JWN240517P00021000 | 2024-05-01 11:24AM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.