Canada markets open in 4 hours 16 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.76-0.37 (-1.75%)
At close: 04:00PM EDT
20.89 +0.13 (+0.63%)
After hours: 07:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202220.3021.0620.0520.7620.765,879,800
Jun 30, 202221.6321.7620.9521.1321.134,551,500
Jun 29, 202223.0423.2122.0022.1822.184,491,200
Jun 28, 202224.7225.1323.2523.2723.273,537,600
Jun 27, 202224.3924.8023.9324.6924.693,522,900
Jun 24, 202223.2324.9123.1524.2924.295,398,100
Jun 23, 202223.5123.8222.5423.0423.044,357,400
Jun 22, 202223.5623.9823.2323.3423.344,207,200
Jun 21, 202224.6624.9824.0024.0324.033,411,100
Jun 17, 202224.3825.1024.1624.4524.455,942,200
Jun 16, 202225.7225.8223.9424.1524.154,512,300
Jun 15, 202226.2527.2225.9426.6826.685,082,500
Jun 14, 202225.0026.4024.9525.8725.874,359,000
Jun 13, 202225.5326.0224.4824.9324.935,911,800
Jun 10, 202226.9627.4126.6926.7426.744,050,300
Jun 09, 202227.2927.7227.0327.5327.534,181,700
Jun 08, 202226.7127.4226.4227.3127.313,604,900
Jun 07, 202225.7826.9725.5426.8326.834,370,400
Jun 06, 202226.0126.3625.3826.1826.183,550,600
Jun 03, 202226.0126.1625.4625.7225.723,079,600
Jun 02, 202225.7226.4025.5726.0026.003,158,900
Jun 01, 202226.6426.8325.0525.6025.606,303,200
May 31, 202226.4926.9325.3226.4326.437,124,200
May 27, 202224.4626.5824.4326.5626.569,614,400
May 27, 20220.19 Dividend
May 26, 202224.1024.9523.8324.8224.639,862,400
May 25, 202220.8023.7020.3923.5823.4029,786,700
May 24, 202220.6020.9519.7320.6820.5220,777,700
May 23, 202221.1821.9320.6721.4521.296,874,700
May 20, 202222.8322.8320.3621.1821.029,863,100
May 19, 202222.1023.3322.0322.6322.466,434,000
May 18, 202223.2423.4022.1522.5022.338,343,700
May 17, 202224.6224.8923.9824.8224.633,299,500
May 16, 202223.8924.7223.5024.3924.203,896,100
May 13, 202223.5024.8123.5023.9923.815,355,500
May 12, 202221.8723.8221.6622.9322.756,585,900
May 11, 202223.0223.1521.5321.7321.567,924,100
May 10, 202223.6623.8022.5223.1722.995,923,200
May 09, 202223.5323.8522.9923.3223.145,028,600
May 06, 202225.4725.4723.9724.1823.995,215,200
May 05, 202227.1227.2325.3825.7425.543,776,500
May 04, 202226.8827.6726.1927.6327.423,467,400
May 03, 202226.7227.1226.3326.6726.473,104,400
May 02, 202225.9126.9225.5526.8026.594,069,300
Apr 29, 202226.5926.8625.6425.7025.503,385,500
Apr 28, 202226.5227.0125.9126.9526.743,732,300
Apr 27, 202226.2926.6425.7026.1025.902,686,100
Apr 26, 202226.6926.8426.1326.2426.043,154,400
Apr 25, 202226.1526.9625.1226.9626.754,602,900
Apr 22, 202226.9027.5426.1326.3526.154,532,000
Apr 21, 202229.4129.4927.6727.8127.603,792,600
Apr 20, 202229.1029.5328.3728.7528.533,119,400
Apr 19, 202228.7029.4328.6328.8128.593,455,100
Apr 18, 202228.7929.0928.4928.5728.352,344,900
Apr 14, 202229.1929.5928.7628.8528.632,852,000
Apr 13, 202228.2529.4028.1929.1228.903,243,700
Apr 12, 202228.4029.3828.1728.3828.164,023,700
Apr 11, 202227.4229.1827.4227.8427.634,826,900
Apr 08, 202227.7227.9926.8827.5527.343,665,400
Apr 07, 202228.3028.3427.0227.7427.534,263,400
Apr 06, 202228.0728.3527.5528.2428.025,254,400
Apr 05, 202228.5029.3428.2428.6628.445,651,900
Apr 04, 202227.7728.9827.6128.3328.116,183,300
Apr 01, 202227.3627.7526.9327.5527.345,967,200
Mar 31, 202226.7027.3126.4727.1126.903,864,500
Mar 30, 202228.0628.7827.0027.1126.906,573,100
Mar 29, 202227.6528.5527.3528.3328.113,579,600
Mar 28, 202226.7127.3226.3427.2627.052,924,900
Mar 25, 202227.0427.5826.7127.0526.843,802,800
Mar 25, 20220.19 Dividend
Mar 24, 202226.3627.2126.2027.0026.604,059,100
Mar 23, 202226.9527.1825.9526.1925.814,651,700
Mar 22, 202226.6227.6126.5827.1826.784,726,400
Mar 21, 202226.9927.1526.2726.4226.034,823,300
Mar 18, 202225.8026.9625.7026.8726.485,736,400
Mar 17, 202225.9726.2825.1726.1125.734,547,400
Mar 16, 202224.8926.2324.5225.5325.165,936,900
Mar 15, 202224.1224.8823.9824.7124.354,978,600
Mar 14, 202223.0124.2622.8424.2323.886,111,400
Mar 11, 202224.0324.2022.8422.9922.655,212,400
Mar 10, 202223.9924.5323.2923.9623.615,205,600
Mar 09, 202225.0025.4623.9824.0223.676,306,100
Mar 08, 202223.6625.5523.1324.3624.0010,678,600
Mar 07, 202224.3124.8723.1323.4323.099,193,100
Mar 04, 202225.5826.0023.7724.2623.9011,997,900
Mar 03, 202227.0527.0525.4525.6825.3017,015,900
Mar 02, 202224.9527.5024.5026.9326.5468,541,100
Mar 01, 202220.6621.1319.3619.5419.2514,621,700
Feb 28, 202220.6820.8419.8820.7420.449,618,100
Feb 25, 202220.5020.9020.1620.8820.573,904,800
Feb 24, 202218.7720.5318.6520.4620.166,051,000
Feb 23, 202220.3720.5019.3919.5619.277,788,400
Feb 22, 202221.8322.1820.2020.2519.955,914,800
Feb 18, 202221.1822.0621.0921.6121.295,098,900
Feb 17, 202222.3522.8221.1921.3521.044,164,400
Feb 16, 202221.9722.9021.9722.6522.325,075,900
Feb 15, 202222.0022.6721.9422.6422.314,979,700
Feb 14, 202221.6521.9721.2121.5121.205,400,100
Feb 11, 202222.7822.9921.6521.7221.406,597,200
Feb 10, 202223.4224.1923.0223.2122.873,279,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...