JWCA.V - James E. Wagner Cultivation Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20190.43500.44000.42500.43500.435052,200
Oct. 22, 20190.42500.44000.42500.43500.435012,300
Oct. 21, 20190.43000.43000.41000.41500.415036,500
Oct. 18, 20190.42500.43000.41500.42000.4200105,100
Oct. 17, 20190.44000.44000.40500.42000.4200154,900
Oct. 16, 20190.44500.44500.42000.43000.430076,700
Oct. 15, 20190.44500.47500.42500.42500.425049,700
Oct. 11, 20190.46000.46000.41000.41000.410085,000
Oct. 10, 20190.44500.46500.43000.45500.455094,300
Oct. 09, 20190.44000.48500.44000.47000.470075,200
Oct. 08, 20190.44500.44500.41500.42500.425098,900
Oct. 07, 20190.49000.49000.43000.43000.430042,300
Oct. 04, 20190.54000.56000.48000.49000.490096,200
Oct. 03, 20190.46500.55000.46500.53000.530071,600
Oct. 02, 20190.42500.49000.42500.48000.480079,000
Oct. 01, 20190.44500.44500.41000.41500.4150146,700
Sep. 30, 20190.48000.51000.42500.45500.4550170,900
Sep. 27, 20190.51000.51000.50000.50000.500034,800
Sep. 26, 20190.53000.54000.52000.53000.530039,700
Sep. 25, 20190.50000.53000.50000.52000.520017,600
Sep. 24, 20190.55000.56000.50000.50000.500066,600
Sep. 23, 20190.58000.58000.55000.56000.560054,100
Sep. 20, 20190.57000.57000.56000.57000.570027,900
Sep. 19, 20190.56000.56000.55000.55000.550040,000
Sep. 18, 20190.58000.58000.56000.57000.570020,800
Sep. 17, 20190.60000.60000.57000.57000.570093,700
Sep. 16, 20190.59000.66000.56000.59000.5900173,700
Sep. 13, 20190.57000.59000.57000.58000.580099,300
Sep. 12, 20190.56000.59000.56000.56000.560059,900
Sep. 11, 20190.57000.58000.56000.56000.560033,500
Sep. 10, 20190.58000.59000.57000.58000.580042,400
Sep. 09, 20190.59000.59000.57000.59000.590052,800
Sep. 06, 20190.60000.60000.58000.59000.590018,800
Sep. 05, 20190.57000.60000.56000.60000.600071,900
Sep. 04, 20190.60000.60000.58000.58000.580035,400
Sep. 03, 20190.58000.60000.58000.60000.600015,400
Aug. 30, 20190.60000.60000.58000.58000.58007,200
Aug. 29, 20190.59000.60000.57000.58000.580059,600
Aug. 28, 20190.57000.60000.57000.59000.590028,300
Aug. 27, 20190.60000.60000.56000.57000.570043,300
Aug. 26, 20190.62000.62000.58000.59000.590065,000
Aug. 23, 20190.62000.62000.62000.62000.620020,900
Aug. 22, 20190.61000.61000.60000.61000.610044,400
Aug. 21, 20190.62000.62000.61000.62000.620048,500
Aug. 20, 20190.62000.63000.61000.62000.620033,200
Aug. 19, 20190.64000.65000.61000.62000.620098,700
Aug. 16, 20190.63000.66000.62000.62000.620058,200
Aug. 15, 20190.64000.66000.61000.62000.6200108,500
Aug. 14, 20190.66000.66000.62000.63000.630071,800
Aug. 13, 20190.64000.66000.64000.64000.640051,700
Aug. 12, 20190.67000.67000.62000.63000.630079,100
Aug. 09, 20190.62000.66000.62000.66000.660065,200
Aug. 08, 20190.63000.63000.61000.63000.630056,500
Aug. 07, 20190.65000.65000.61000.61000.610018,800
Aug. 06, 20190.63000.66000.62000.64000.640026,100
Aug. 02, 20190.58000.63000.57000.62000.620071,400
Aug. 01, 20190.56000.57000.56000.57000.570026,700
Jul. 31, 20190.60000.60000.55000.57000.5700166,100
Jul. 30, 20190.61000.61000.59000.59000.590030,300
Jul. 29, 20190.61000.61000.59000.60000.600064,900
Jul. 26, 20190.63000.63000.62000.62000.62009,000
Jul. 25, 20190.63000.63000.62000.62000.620045,000
Jul. 24, 20190.63000.63000.61000.62000.620023,100
Jul. 23, 20190.64000.65000.62000.65000.650063,000
Jul. 22, 20190.63000.67000.60000.67000.6700156,600
Jul. 19, 20190.63000.63000.62000.63000.630054,900
Jul. 18, 20190.62000.64000.62000.63000.630059,900
Jul. 17, 20190.64000.64000.63000.64000.640060,800
Jul. 16, 20190.64000.64000.61000.64000.640084,800
Jul. 15, 20190.65000.65000.62000.62000.620041,200
Jul. 12, 20190.64000.64000.62000.62000.620076,000
Jul. 11, 20190.66000.68000.65000.66000.6600115,000
Jul. 10, 20190.67000.68000.66000.66000.660044,400
Jul. 09, 20190.71000.71000.68000.68000.680083,000
Jul. 08, 20190.69000.73000.69000.69000.6900243,500
Jul. 05, 20190.66000.67000.65000.66000.660070,300
Jul. 04, 20190.68000.68000.67000.67000.670056,500
Jul. 03, 20190.70000.70000.66000.67000.6700155,500
Jul. 02, 20190.72000.72000.70000.70000.700073,100
Jun. 28, 20190.72000.72000.70000.70000.700081,900
Jun. 27, 20190.69000.73000.69000.73000.730083,500
Jun. 26, 20190.70000.71000.69000.70000.700040,900
Jun. 25, 20190.72000.72000.70000.71000.710062,500
Jun. 24, 20190.75000.77000.70000.70000.7000265,500
Jun. 21, 20190.75000.76000.72000.75000.7500134,900
Jun. 20, 20190.78000.78000.74000.74000.7400156,500
Jun. 19, 20190.80000.84000.77000.80000.800083,800
Jun. 18, 20190.80000.80000.78000.79000.790033,700
Jun. 17, 20190.79000.80000.79000.80000.800031,700
Jun. 14, 20190.78000.80000.78000.80000.800042,500
Jun. 13, 20190.79000.81000.79000.79000.790052,600
Jun. 12, 20190.78000.80000.78000.79000.790063,300
Jun. 11, 20190.85000.85000.79000.79000.790088,000
Jun. 10, 20190.92000.92000.81000.83000.830098,300
Jun. 07, 20190.81000.90000.81000.90000.9000160,100
Jun. 06, 20190.80000.80000.78000.80000.800061,800
Jun. 05, 20190.79000.80000.77000.78000.780037,900
Jun. 04, 20190.78000.80000.78000.80000.800033,700
Jun. 03, 20190.81000.81000.77000.79000.790065,000
May 31, 20190.80000.81000.79000.81000.810062,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...