JWCA.V - James E. Wagner Cultivation Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20190.24500.24500.21500.22000.2200175,028
Dec. 05, 20190.26000.26000.24000.24000.240097,000
Dec. 04, 20190.26000.26000.24000.24000.2400175,000
Dec. 03, 20190.29000.29000.26500.27000.270076,600
Dec. 02, 20190.30000.30000.27000.27500.275052,000
Nov. 29, 20190.26500.30000.26500.29000.290095,300
Nov. 28, 20190.24000.25500.24000.25500.255011,400
Nov. 27, 20190.25000.26000.24000.25000.2500166,900
Nov. 26, 20190.27500.27500.23500.24000.2400335,500
Nov. 25, 20190.31000.31000.27500.28000.280068,300
Nov. 22, 20190.32500.33000.30000.30500.305047,700
Nov. 21, 20190.29500.34500.27000.33000.3300291,900
Nov. 20, 20190.28000.29500.28000.28000.2800168,900
Nov. 19, 20190.32000.32000.27000.27000.2700173,800
Nov. 18, 20190.34000.35000.31000.31000.310099,900
Nov. 15, 20190.35500.36000.33000.33000.330087,200
Nov. 14, 20190.36000.36000.35000.35000.350087,800
Nov. 13, 20190.35000.36000.35000.35000.350015,200
Nov. 12, 20190.38500.38500.36000.36000.360062,300
Nov. 11, 20190.37000.39000.37000.37000.370012,000
Nov. 08, 20190.37000.38000.35000.37500.375098,400
Nov. 07, 20190.39000.39000.37000.38500.3850170,800
Nov. 06, 20190.40000.40000.38000.38000.3800118,200
Nov. 05, 20190.40000.41000.39000.40000.400031,600
Nov. 04, 20190.44500.44500.40000.40000.400077,100
Nov. 01, 20190.45000.45000.43000.44000.440022,800
Oct. 31, 20190.45000.45000.44000.45000.450016,700
Oct. 30, 20190.46000.46000.45000.45000.450019,500
Oct. 29, 20190.46500.46500.45000.45500.455025,400
Oct. 28, 20190.48500.48500.45000.45500.455035,000
Oct. 25, 20190.48000.48000.47000.47000.470038,600
Oct. 24, 20190.45000.48000.44000.47000.470091,700
Oct. 23, 20190.43500.44000.42500.43500.435052,200
Oct. 22, 20190.42500.44000.42500.43500.435012,300
Oct. 21, 20190.43000.43000.41000.41500.415036,500
Oct. 18, 20190.42500.43000.41500.42000.4200105,100
Oct. 17, 20190.44000.44000.40500.42000.4200154,900
Oct. 16, 20190.44500.44500.42000.43000.430076,700
Oct. 15, 20190.44500.47500.42500.42500.425049,700
Oct. 11, 20190.46000.46000.41000.41000.410085,000
Oct. 10, 20190.44500.46500.43000.45500.455094,300
Oct. 09, 20190.44000.48500.44000.47000.470075,200
Oct. 08, 20190.44500.44500.41500.42500.425098,900
Oct. 07, 20190.49000.49000.43000.43000.430042,300
Oct. 04, 20190.54000.56000.48000.49000.490096,200
Oct. 03, 20190.46500.55000.46500.53000.530071,600
Oct. 02, 20190.42500.49000.42500.48000.480079,000
Oct. 01, 20190.44500.44500.41000.41500.4150146,700
Sep. 30, 20190.48000.51000.42500.45500.4550170,900
Sep. 27, 20190.51000.51000.50000.50000.500034,800
Sep. 26, 20190.53000.54000.52000.53000.530039,700
Sep. 25, 20190.50000.53000.50000.52000.520017,600
Sep. 24, 20190.55000.56000.50000.50000.500066,600
Sep. 23, 20190.58000.58000.55000.56000.560054,100
Sep. 20, 20190.57000.57000.56000.57000.570027,900
Sep. 19, 20190.56000.56000.55000.55000.550040,000
Sep. 18, 20190.58000.58000.56000.57000.570020,800
Sep. 17, 20190.60000.60000.57000.57000.570093,700
Sep. 16, 20190.59000.66000.56000.59000.5900173,700
Sep. 13, 20190.57000.59000.57000.58000.580099,300
Sep. 12, 20190.56000.59000.56000.56000.560059,900
Sep. 11, 20190.57000.58000.56000.56000.560033,500
Sep. 10, 20190.58000.59000.57000.58000.580042,400
Sep. 09, 20190.59000.59000.57000.59000.590052,800
Sep. 06, 20190.60000.60000.58000.59000.590018,800
Sep. 05, 20190.57000.60000.56000.60000.600071,900
Sep. 04, 20190.60000.60000.58000.58000.580035,400
Sep. 03, 20190.58000.60000.58000.60000.600015,400
Aug. 30, 20190.60000.60000.58000.58000.58007,200
Aug. 29, 20190.59000.60000.57000.58000.580059,600
Aug. 28, 20190.57000.60000.57000.59000.590028,300
Aug. 27, 20190.60000.60000.56000.57000.570043,300
Aug. 26, 20190.62000.62000.58000.59000.590065,000
Aug. 23, 20190.62000.62000.62000.62000.620020,900
Aug. 22, 20190.61000.61000.60000.61000.610044,400
Aug. 21, 20190.62000.62000.61000.62000.620048,500
Aug. 20, 20190.62000.63000.61000.62000.620033,200
Aug. 19, 20190.64000.65000.61000.62000.620098,700
Aug. 16, 20190.63000.66000.62000.62000.620058,200
Aug. 15, 20190.64000.66000.61000.62000.6200108,500
Aug. 14, 20190.66000.66000.62000.63000.630071,800
Aug. 13, 20190.64000.66000.64000.64000.640051,700
Aug. 12, 20190.67000.67000.62000.63000.630079,100
Aug. 09, 20190.62000.66000.62000.66000.660065,200
Aug. 08, 20190.63000.63000.61000.63000.630056,500
Aug. 07, 20190.65000.65000.61000.61000.610018,800
Aug. 06, 20190.63000.66000.62000.64000.640026,100
Aug. 02, 20190.58000.63000.57000.62000.620071,400
Aug. 01, 20190.56000.57000.56000.57000.570026,700
Jul. 31, 20190.60000.60000.55000.57000.5700166,100
Jul. 30, 20190.61000.61000.59000.59000.590030,300
Jul. 29, 20190.61000.61000.59000.60000.600064,900
Jul. 26, 20190.63000.63000.62000.62000.62009,000
Jul. 25, 20190.63000.63000.62000.62000.620045,000
Jul. 24, 20190.63000.63000.61000.62000.620023,100
Jul. 23, 20190.64000.65000.62000.65000.650063,000
Jul. 22, 20190.63000.67000.60000.67000.6700156,600
Jul. 19, 20190.63000.63000.62000.63000.630054,900
Jul. 18, 20190.62000.64000.62000.63000.630059,900
Jul. 17, 20190.64000.64000.63000.64000.640060,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...