JWCA.V - James E. Wagner Cultivation Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 25, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr. 30, 2020------
Apr. 29, 2020------
Apr. 28, 2020------
Apr. 27, 2020------
Apr. 24, 2020------
Apr. 23, 2020------
Apr. 22, 2020------
Apr. 21, 2020------
Apr. 20, 2020------
Apr. 17, 2020------
Apr. 16, 2020------
Apr. 15, 2020------
Apr. 14, 2020------
Apr. 13, 2020------
Apr. 09, 2020------
Apr. 08, 2020------
Apr. 07, 20200.02500.02500.01500.02500.0250268,343
Apr. 06, 20200.02500.02500.02000.02000.0200377,880
Apr. 03, 20200.03000.03000.02000.02500.0250788,593
Apr. 02, 20200.03500.03500.02000.02500.02502,289,230
Apr. 01, 20200.06000.06000.04000.05000.0500422,407
Mar. 31, 20200.11000.12000.11000.12000.120064,900
Mar. 30, 20200.11000.12000.10500.11000.110065,600
Mar. 27, 20200.12000.12000.10500.11000.1100110,400
Mar. 26, 20200.11500.12000.11000.12000.1200212,800
Mar. 25, 20200.11500.12000.10000.11500.1150102,100
Mar. 24, 20200.12500.12500.10000.10500.105045,600
Mar. 23, 20200.12000.12000.08500.09500.095042,700
Mar. 20, 20200.10500.12000.10500.12000.1200103,800
Mar. 19, 20200.10500.11000.10000.10500.105040,400
Mar. 18, 20200.10000.11000.10000.10500.105017,300
Mar. 17, 20200.10500.11000.10000.11000.110012,200
Mar. 16, 20200.10000.11000.10000.11000.1100254,500
Mar. 13, 20200.10000.11500.10000.11000.110056,100
Mar. 12, 20200.12000.12000.08000.09500.0950271,600
Mar. 11, 20200.15500.15500.11500.11500.1150319,400
Mar. 10, 20200.12500.15000.12500.15000.150032,700
Mar. 09, 20200.14500.14500.13000.13000.1300173,200
Mar. 06, 20200.15500.16000.15000.15500.1550103,700
Mar. 05, 20200.17000.17000.15500.15500.155037,800
Mar. 04, 20200.15000.16500.15000.16000.160095,200
Mar. 03, 20200.16500.16500.14500.14500.145078,400
Mar. 02, 20200.17000.17000.14000.15500.1550339,200
Feb. 28, 20200.17000.17000.13000.15000.1500191,200
Feb. 27, 20200.16500.16500.15000.15000.150076,800
Feb. 26, 20200.16500.18000.16500.17000.170049,300
Feb. 25, 20200.18000.19000.17000.17000.170091,600
Feb. 24, 20200.18000.18000.16500.17000.1700229,000
Feb. 21, 20200.21000.21000.17500.18500.1850128,900
Feb. 20, 20200.20000.20000.18500.19000.190016,400
Feb. 19, 20200.20000.20000.16000.19500.1950648,100
Feb. 18, 20200.20000.20500.19500.20000.200019,400
Feb. 14, 20200.20000.20500.19000.19000.190086,000
Feb. 13, 20200.19000.19000.18500.18500.185029,700
Feb. 12, 20200.19500.20000.18500.18500.185051,400
Feb. 11, 20200.18000.19000.17500.19000.190077,600
Feb. 10, 20200.21000.21000.18000.18000.1800148,900
Feb. 07, 20200.20000.20500.19500.20500.205035,100
Feb. 06, 20200.21000.21500.20000.20000.2000210,500
Feb. 05, 20200.21500.22000.21000.21000.210042,300
Feb. 04, 20200.21500.21500.21000.21000.210044,700
Feb. 03, 20200.22000.22000.21000.21000.210086,500
Jan. 31, 20200.22000.22500.21500.21500.215026,600
Jan. 30, 20200.22000.22500.22000.22000.220056,000
Jan. 29, 20200.23500.24000.22500.22500.225074,900
Jan. 28, 20200.25000.25000.22500.23000.230099,500
Jan. 27, 20200.25500.25500.24000.24000.240099,500
Jan. 24, 20200.26000.26000.25000.25000.250042,800
Jan. 23, 20200.29000.29000.25500.25500.2550131,900
Jan. 22, 20200.24500.28000.24500.28000.2800200,300
Jan. 21, 20200.24500.24500.23000.23500.235046,400
Jan. 20, 20200.23000.24000.23000.24000.240069,800
Jan. 17, 20200.23000.23000.22000.22000.220043,700
Jan. 16, 20200.24000.24000.22500.22500.225060,700
Jan. 15, 20200.23000.24000.22000.23000.2300149,000
Jan. 14, 20200.23000.23000.21500.21500.215012,000
Jan. 13, 20200.23000.23000.21500.22500.225087,800
Jan. 10, 20200.22000.23000.21500.22000.220054,800
Jan. 09, 20200.23000.23000.22000.23000.230014,200
Jan. 08, 20200.24500.24500.21000.23000.230073,600
Jan. 07, 20200.23500.23500.23000.23500.235041,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...