JWCA.V - James E. Wagner Cultivation Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.63000.66000.62000.62000.620058,200
Aug 15, 20190.64000.66000.61000.62000.6200108,500
Aug 14, 20190.66000.66000.62000.63000.630071,800
Aug 13, 20190.64000.66000.64000.64000.640051,700
Aug 12, 20190.67000.67000.62000.63000.630079,100
Aug 09, 20190.62000.66000.62000.66000.660065,200
Aug 08, 20190.63000.63000.61000.63000.630056,500
Aug 07, 20190.65000.65000.61000.61000.610018,800
Aug 06, 20190.63000.66000.62000.64000.640026,100
Aug 02, 20190.58000.63000.57000.62000.620071,400
Aug 01, 20190.56000.57000.56000.57000.570026,700
Jul 31, 20190.60000.60000.55000.57000.5700166,100
Jul 30, 20190.61000.61000.59000.59000.590030,300
Jul 29, 20190.61000.61000.59000.60000.600064,900
Jul 26, 20190.63000.63000.62000.62000.62009,000
Jul 25, 20190.63000.63000.62000.62000.620045,000
Jul 24, 20190.63000.63000.61000.62000.620023,100
Jul 23, 20190.64000.65000.62000.65000.650063,000
Jul 22, 20190.63000.67000.60000.67000.6700156,600
Jul 19, 20190.63000.63000.62000.63000.630054,900
Jul 18, 20190.62000.64000.62000.63000.630059,900
Jul 17, 20190.64000.64000.63000.64000.640060,800
Jul 16, 20190.64000.64000.61000.64000.640084,800
Jul 15, 20190.65000.65000.62000.62000.620041,200
Jul 12, 20190.64000.64000.62000.62000.620076,000
Jul 11, 20190.66000.68000.65000.66000.6600115,000
Jul 10, 20190.67000.68000.66000.66000.660044,400
Jul 09, 20190.71000.71000.68000.68000.680083,000
Jul 08, 20190.69000.73000.69000.69000.6900243,500
Jul 05, 20190.66000.67000.65000.66000.660070,300
Jul 04, 20190.68000.68000.67000.67000.670056,500
Jul 03, 20190.70000.70000.66000.67000.6700155,500
Jul 02, 20190.72000.72000.70000.70000.700073,100
Jun 28, 20190.72000.72000.70000.70000.700081,900
Jun 27, 20190.69000.73000.69000.73000.730083,500
Jun 26, 20190.70000.71000.69000.70000.700040,900
Jun 25, 20190.72000.72000.70000.71000.710062,500
Jun 24, 20190.75000.77000.70000.70000.7000265,500
Jun 21, 20190.75000.76000.72000.75000.7500134,900
Jun 20, 20190.78000.78000.74000.74000.7400156,500
Jun 19, 20190.80000.84000.77000.80000.800083,800
Jun 18, 20190.80000.80000.78000.79000.790033,700
Jun 17, 20190.79000.80000.79000.80000.800031,700
Jun 14, 20190.78000.80000.78000.80000.800042,500
Jun 13, 20190.79000.81000.79000.79000.790052,600
Jun 12, 20190.78000.80000.78000.79000.790063,300
Jun 11, 20190.85000.85000.79000.79000.790088,000
Jun 10, 20190.92000.92000.81000.83000.830098,300
Jun 07, 20190.81000.90000.81000.90000.9000160,100
Jun 06, 20190.80000.80000.78000.80000.800061,800
Jun 05, 20190.79000.80000.77000.78000.780037,900
Jun 04, 20190.78000.80000.78000.80000.800033,700
Jun 03, 20190.81000.81000.77000.79000.790065,000
May 31, 20190.80000.81000.79000.81000.810062,800
May 30, 20190.80000.80000.78000.80000.800072,000
May 29, 20190.81000.81000.79000.79000.790084,600
May 28, 20190.81000.81000.76000.80000.800067,800
May 27, 20190.85000.87000.79000.79000.7900250,400
May 24, 20190.84000.85000.83000.83000.830036,500
May 23, 20190.88000.88000.83000.85000.850090,800
May 22, 20190.90000.90000.86000.88000.880086,400
May 21, 20190.85000.91000.85000.89000.8900210,200
May 17, 20190.87000.88000.85000.85000.850041,200
May 16, 20190.85000.87000.85000.86000.860016,700
May 15, 20190.88000.89000.85000.86000.860080,900
May 14, 20190.88000.90000.86000.87000.8700229,600
May 13, 20190.88000.88000.86000.87000.870079,600
May 10, 20190.92000.92000.88000.90000.900069,000
May 09, 20190.94000.94000.91000.93000.9300121,500
May 08, 20190.92000.92000.90000.90000.900080,200
May 07, 20190.92000.95000.91000.91000.9100189,700
May 06, 20190.94000.96000.90000.92000.9200117,900
May 03, 20190.96000.98000.95000.96000.960055,400
May 02, 20190.97000.97000.94000.94000.940046,500
May 01, 20190.97000.98000.96000.97000.970066,300
Apr 30, 20191.01001.01000.97000.98000.9800125,600
Apr 29, 20191.00001.02000.93001.01001.0100325,300
Apr 26, 20191.04001.05000.95001.00001.0000364,300
Apr 25, 20191.03001.05001.02001.03001.0300113,400
Apr 24, 20191.05001.06001.02001.03001.030075,600
Apr 23, 20191.07001.08001.02001.03001.030054,600
Apr 22, 20191.05001.07001.03001.06001.0600152,400
Apr 18, 20191.00001.01000.98000.99000.9900135,300
Apr 17, 20191.01001.02000.96001.02001.0200155,000
Apr 16, 20190.99001.04000.98001.00001.0000254,200
Apr 15, 20191.02001.02000.97000.97000.9700187,600
Apr 12, 20191.04001.07000.98001.02001.0200521,700
Apr 11, 20191.10001.13001.01001.03001.0300245,000
Apr 10, 20191.11001.15001.10001.11001.1100246,500
Apr 09, 20191.18001.18001.05001.08001.0800386,400
Apr 08, 20191.24001.25001.15001.18001.1800345,600
Apr 05, 20191.24001.27001.18001.23001.2300346,600
Apr 04, 20191.19001.27501.14001.25001.2500712,200
Apr 03, 20191.04001.21001.04001.18001.1800376,700
Apr 02, 20191.12001.12001.04001.05001.0500316,300
Apr 01, 20191.10001.23001.06001.12001.12001,158,200
Mar 29, 20190.98000.99000.95000.99000.9900231,700
Mar 28, 20190.95000.99000.93000.98000.9800118,400
Mar 27, 20190.99001.00000.95000.96000.9600277,400
Mar 26, 20190.99001.04000.97001.00001.0000505,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...