STOCKS TURN LOWER AS BOND SELL-OFF TAKES BREAK

U.S. private payrolls growth slows sharply in September, ADP report shows

JEMTEC Inc. (JTC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.9200

0.0000

(0.00%)

As of 12:05PM EDT. Market open.

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Oct 02, 2023	0.9400	0.9400	0.9200	0.9200	0.9200	7,500
Sept 29, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 28, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 27, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 26, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 25, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 22, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 21, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 20, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 19, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 18, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 15, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 14, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 13, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 12, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sept 11, 2023	0.9600	0.9600	0.9400	0.9400	0.9400	3,700
Sept 08, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Sept 07, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Sept 06, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Sept 05, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Sept 01, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Aug 31, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Aug 30, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Aug 29, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	100
Aug 28, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
Aug 25, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	500
Aug 24, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Aug 23, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	2,000
Aug 22, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Aug 21, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Aug 18, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Aug 17, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	2,000
Aug 16, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Aug 15, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	500
Aug 14, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 11, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 10, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 09, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 08, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 04, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 03, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug 02, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	100
Aug 01, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
Jul 31, 2023	1.0500	1.0500	1.0000	1.0000	1.0000	2,000
Jul 28, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	5,000
Jul 27, 2023	0.9500	1.0000	0.9500	1.0000	1.0000	4,400
Jul 26, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jul 25, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	500
Jul 24, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	2,700
Jul 21, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	5,600
Jul 20, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	500
Jul 19, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 18, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 17, 2023	0.9500	0.9500	0.9300	0.9300	0.9300	5,000
Jul 14, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jul 13, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jul 12, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jul 11, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jul 10, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	2,000
Jul 07, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	1,000
Jul 06, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	2,000
Jul 05, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	1,500
Jul 04, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	1,000
Jun 30, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jun 29, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jun 28, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jun 27, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jun 26, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jun 23, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	500
Jun 22, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	100
Jun 21, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 20, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	300
Jun 19, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 16, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 15, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 14, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 13, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 12, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 09, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 08, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 07, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 06, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	400
Jun 05, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 02, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	600
Jun 01, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
May 31, 2023	0.9400	0.9400	0.9400	0.9400	0.9400	1,300
May 30, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
May 29, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	900
May 26, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	1,700
May 25, 2023	1.0000	1.0000	0.9800	0.9800	0.9800	5,600
May 24, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
May 23, 2023	1.0200	1.0200	0.9700	0.9700	0.9700	2,900
May 19, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
May 18, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
May 17, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
May 16, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
May 15, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
May 12, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	100
May 11, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,854.49-166.43(-0.87%)

S&P 5004,223.28-6.17(-0.15%)

DOW32,887.18-115.20(-0.35%)

CAD/USD0.7259-0.0037(-0.51%)

CRUDE OIL86.16-3.07(-3.44%)

Bitcoin CAD37,708.85+22.54(+0.06%)

STOCKS TURN LOWER AS BOND SELL-OFF TAKES BREAK

JEMTEC Inc. (JTC.V)

S&P/TSX
18,854.49
-166.43(-0.87%)

S&P 500
4,223.28
-6.17(-0.15%)

DOW
32,887.18
-115.20(-0.35%)

CAD/USD
0.7259
-0.0037(-0.51%)

CRUDE OIL
86.16
-3.07(-3.44%)

Bitcoin CAD
37,708.85
+22.54(+0.06%)