Canada markets open in 6 hours 31 minutes

JOST WERKE AG INH. O.N. (JST.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
48.950.00 (0.00%)
As of 8:16AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 202149.3548.9548.9548.9548.9550
Oct. 19, 2021------
Oct. 18, 202147.9049.3047.9049.3049.30-
Oct. 15, 202147.6548.2047.3047.9547.95-
Oct. 14, 202146.8547.7046.8547.6047.60-
Oct. 13, 202146.9547.2046.5546.9546.95-
Oct. 12, 202146.3046.8045.7046.8046.80-
Oct. 11, 202146.8546.8546.2546.3546.35-
Oct. 08, 202146.9547.0046.6546.8546.85-
Oct. 07, 202147.1047.1046.5046.9046.90-
Oct. 06, 202147.2547.2546.2546.3046.30-
Oct. 05, 202147.2547.4546.3547.4547.45-
Oct. 04, 202148.3048.3047.2547.2547.25-
Oct. 01, 202148.8549.0548.1048.2048.20-
Sep. 30, 202150.2050.4048.5048.9048.90-
Sep. 29, 202150.4050.9049.6550.1050.10-
Sep. 28, 202150.4051.1049.3050.5050.50-
Sep. 27, 202151.9051.9050.4050.4050.40-
Sep. 24, 202153.3053.3051.8051.8051.80-
Sep. 23, 202153.8054.1053.3053.3053.30-
Sep. 22, 202153.1053.9053.1053.9053.90-
Sep. 21, 202153.2053.9053.1053.1053.10-
Sep. 20, 202155.0055.0051.5053.0053.00-
Sep. 17, 202155.6055.7055.0055.0055.00-
Sep. 16, 202155.5056.1055.5055.5055.50-
Sep. 15, 202156.1056.1055.4055.5055.50-
Sep. 14, 202155.5056.1055.3056.1056.10-
Sep. 13, 202154.9055.6054.9055.4055.4050
Sep. 10, 202155.3055.3054.7054.7054.70-
Sep. 09, 202155.0055.5054.8055.0055.00-
Sep. 08, 202155.2055.2054.9055.2055.20-
Sep. 07, 202155.3055.5055.1055.2055.20-
Sep. 06, 202154.8055.6054.8055.3055.30-
Sep. 03, 202154.7055.3054.7055.0055.00-
Sep. 02, 202154.5055.0054.5054.7054.70-
Sep. 01, 202155.2055.3053.7054.5054.50-
Aug. 31, 202155.0055.9055.0055.2055.20-
Aug. 30, 202155.2055.3054.8054.8054.80-
Aug. 27, 202154.7055.6054.7055.4055.40-
Aug. 26, 202154.5054.7054.1054.7054.70-
Aug. 25, 202154.5054.7054.4054.5054.50-
Aug. 24, 202154.2054.6054.2054.5054.50-
Aug. 23, 202154.6054.8054.0054.2054.2050
Aug. 20, 202153.8054.6053.8054.6054.60-
Aug. 19, 202154.1054.4053.8054.0054.00-
Aug. 18, 202154.0054.6054.0054.3054.30-
Aug. 17, 202153.7054.1053.4053.7053.70-
Aug. 16, 202153.9054.5053.5054.0054.00-
Aug. 13, 202153.9054.3053.7054.1054.10-
Aug. 12, 202153.9054.2053.5053.9053.90-
Aug. 11, 202152.5053.5052.3053.5053.50-
Aug. 10, 202152.6053.0052.3052.5052.50-
Aug. 09, 202152.0052.8051.3052.8052.80-
Aug. 06, 202150.4052.5050.4052.0052.00-
Aug. 05, 202150.3050.5050.3050.4050.40-
Aug. 04, 202150.9051.3050.4050.4050.40-
Aug. 03, 202151.0051.1050.7050.8050.80-
Aug. 02, 202151.5051.6050.9051.0051.00-
Jul. 30, 202151.5051.6051.1051.3051.30-
Jul. 29, 202150.5051.8050.5051.7051.70-
Jul. 28, 202150.4050.8050.2050.4050.40-
Jul. 27, 202151.8051.8050.4050.4050.40-
Jul. 26, 202151.5052.5051.5051.7051.70-
Jul. 23, 202148.8551.5048.8551.2051.208
Jul. 22, 202147.9049.1547.9048.8548.85-
Jul. 21, 202148.1548.5548.1548.2548.25-
Jul. 20, 202146.9048.0546.9047.9047.90-
Jul. 19, 202149.4049.4046.9046.9046.90-
Jul. 16, 202151.2051.3049.2049.5549.55-
Jul. 15, 202151.1051.7050.9051.3051.30-
Jul. 14, 202151.4051.4050.9051.0051.00-
Jul. 13, 202150.1051.2050.1051.2051.20-
Jul. 12, 202150.8050.8050.1050.1050.10-
Jul. 09, 202148.9050.8048.9050.8050.80-
Jul. 08, 202150.5050.5048.4048.9548.95-
Jul. 07, 202150.1050.5049.7050.5050.50-
Jul. 06, 202150.8051.0050.1050.1050.10-
Jul. 05, 202151.4051.4050.7050.8050.80-
Jul. 02, 202150.5051.4050.5051.4051.40-
Jul. 01, 202150.5050.7050.2050.5050.50-
Jun. 30, 202152.1052.1050.4050.5050.50-
Jun. 29, 202150.5052.2050.5052.1052.10-
Jun. 28, 202151.2051.2050.2050.4050.40-
Jun. 25, 202150.6051.2050.1051.2051.20-
Jun. 24, 202150.8051.2050.6050.6050.6011
Jun. 23, 202150.8051.2050.7050.9050.90-
Jun. 22, 202151.3051.3050.3050.8050.80-
Jun. 21, 202151.3051.4050.7051.3051.30-
Jun. 18, 202151.4052.1051.3051.5051.50-
Jun. 17, 202153.9053.9051.6051.6051.60-
Jun. 16, 202155.0055.0053.6054.1054.10-
Jun. 15, 202154.7055.0054.4055.0055.00-
Jun. 14, 202155.7055.8054.7054.7054.70-
Jun. 11, 202154.7055.6054.7055.5055.50-
Jun. 10, 202154.6054.7054.2054.6054.60-
Jun. 09, 202156.0056.0054.6054.7054.70-
Jun. 08, 202156.1056.1055.3056.0056.00-
Jun. 07, 202156.1056.4055.9056.1056.10-
Jun. 04, 202155.7057.5055.7056.2056.20-
Jun. 03, 202156.0056.0055.1055.7055.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...