Canada markets close in 6 hours 10 minutes

JOST WERKE AG INH. O.N. (JST.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
47.05-0.65 (-1.36%)
As of 02:19PM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 202247.7547.7546.8547.0547.05600
Jan. 19, 202248.5548.6047.7047.7047.70-
Jan. 18, 202249.9049.9048.5048.5548.55-
Jan. 17, 202249.8549.9049.6549.9049.90-
Jan. 14, 202250.3050.3049.7549.8549.85-
Jan. 13, 202249.7050.3049.7050.1050.10-
Jan. 12, 202249.3050.1049.3049.7049.70-
Jan. 11, 202249.6050.1049.3049.3049.30-
Jan. 10, 202251.0051.0049.5549.6049.60-
Jan. 07, 202251.4051.4050.9051.0051.00-
Jan. 06, 202251.6051.6050.6051.4051.40-
Jan. 05, 202251.3052.1051.3051.6051.60-
Jan. 04, 202250.6051.6050.6051.3051.30-
Jan. 03, 202249.5550.5049.5550.5050.50-
Dec. 30, 202148.9049.0548.7549.0549.05-
Dec. 29, 202149.0049.1048.5548.9048.90-
Dec. 28, 202149.2549.5048.8049.0049.00-
Dec. 27, 202148.7049.2548.7049.2549.25-
Dec. 23, 202148.2548.7048.0048.4048.40-
Dec. 22, 202145.9548.3045.9548.1548.15-
Dec. 21, 202145.5046.2545.5045.9545.95-
Dec. 20, 202146.7046.7045.3545.3545.35-
Dec. 17, 202146.7047.2546.2547.2547.25-
Dec. 16, 202146.3547.1546.3546.7046.70-
Dec. 15, 202145.6046.2545.6046.1546.15-
Dec. 14, 202146.8546.8545.6045.6045.60-
Dec. 13, 202147.1047.6546.8546.8546.85-
Dec. 10, 202147.4547.6047.1047.1047.10-
Dec. 09, 202147.2047.5047.2047.4047.40-
Dec. 08, 202147.4047.4046.7547.2047.20-
Dec. 07, 202146.7047.5546.7047.5547.55-
Dec. 06, 202145.8046.7045.8046.7046.70-
Dec. 03, 202146.6046.7045.5545.5545.55-
Dec. 02, 202146.4546.9546.0046.6046.60-
Dec. 01, 202145.4046.6545.3546.4546.45-
Nov. 30, 202145.6045.7044.5545.2045.20-
Nov. 29, 202145.8046.2545.7545.8045.80-
Nov. 26, 202146.5046.5045.7545.7545.7522
Nov. 25, 202147.7547.7546.8547.2047.20-
Nov. 24, 202147.0047.8546.9547.8547.85-
Nov. 23, 202147.3047.3046.5547.0047.00-
Nov. 22, 202147.5547.6046.8047.2547.25-
Nov. 19, 202147.6048.1547.3547.5547.55-
Nov. 18, 202148.5548.5547.3047.6047.60-
Nov. 17, 202148.6548.6547.9548.4548.45-
Nov. 16, 202149.6049.6048.6548.7048.70-
Nov. 15, 202149.7049.9049.5049.6049.60-
Nov. 12, 202150.4050.4049.3549.7049.70-
Nov. 11, 202152.9053.2049.7550.2050.20-
Nov. 10, 202149.9050.0048.9550.0050.00-
Nov. 09, 202149.8050.1049.6049.9049.90-
Nov. 08, 202149.7550.1049.7549.8049.80-
Nov. 05, 202150.7050.9049.3049.7549.75-
Nov. 04, 202151.0051.1050.7050.7050.70-
Nov. 03, 202150.2051.0050.2051.0051.00-
Nov. 02, 202151.7051.7050.0050.0050.00-
Nov. 01, 202150.3051.7050.3051.7051.70-
Oct. 29, 202149.7050.4049.6550.2050.20-
Oct. 28, 202149.6050.1049.2549.7049.70-
Oct. 27, 202151.5051.5049.6049.6049.60-
Oct. 26, 202151.1051.6051.0051.4051.40-
Oct. 25, 202150.7051.5050.6051.1051.10-
Oct. 22, 202149.4050.8049.4050.6050.60-
Oct. 21, 202148.7050.0048.7049.4049.40-
Oct. 20, 202148.9549.1048.3548.7048.70-
Oct. 19, 202149.3549.7048.9548.9548.95-
Oct. 18, 202147.9049.3047.9049.3049.30-
Oct. 15, 202147.6548.2047.3047.9547.95-
Oct. 14, 202146.8547.7046.8547.6047.60-
Oct. 13, 202146.9547.2046.5546.9546.95-
Oct. 12, 202146.3046.8045.7046.8046.80-
Oct. 11, 202146.8546.8546.2546.3546.35-
Oct. 08, 202146.9547.0046.6546.8546.85-
Oct. 07, 202147.1047.1046.5046.9046.90-
Oct. 06, 202147.2547.2546.2546.3046.30-
Oct. 05, 202147.2547.4546.3547.4547.45-
Oct. 04, 202148.3048.3047.2547.2547.25-
Oct. 01, 202148.8549.0548.1048.2048.20-
Sep. 30, 202150.2050.4048.5048.9048.90-
Sep. 29, 202150.4050.9049.6550.1050.10-
Sep. 28, 202150.4051.1049.3050.5050.50-
Sep. 27, 202151.9051.9050.4050.4050.40-
Sep. 24, 202153.3053.3051.8051.8051.80-
Sep. 23, 202153.8054.1053.3053.3053.30-
Sep. 22, 202153.1053.9053.1053.9053.90-
Sep. 21, 202153.2053.9053.1053.1053.10-
Sep. 20, 202155.0055.0051.5053.0053.00-
Sep. 17, 202155.6055.7055.0055.0055.00-
Sep. 16, 202155.5056.1055.5055.5055.50-
Sep. 15, 202156.1056.1055.4055.5055.50-
Sep. 14, 202155.5056.1055.3056.1056.10-
Sep. 13, 202154.9055.6054.9055.4055.4050
Sep. 10, 202155.3055.3054.7054.7054.70-
Sep. 09, 202155.0055.5054.8055.0055.00-
Sep. 08, 202155.2055.2054.9055.2055.20-
Sep. 07, 202155.3055.5055.1055.2055.20-
Sep. 06, 202154.8055.6054.8055.3055.30-
Sep. 03, 202154.7055.3054.7055.0055.00-
Sep. 02, 202154.5055.0054.5054.7054.70-
Sep. 01, 202155.2055.3053.7054.5054.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...