Canada Markets closed

Jasper Mining Corporation (JSP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.25500.0000 (0.00%)
At close: 10:48AM EDT
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.26000.26000.26000.26000.2600-
Sept 30, 20220.26000.26000.26000.26000.26001,200
Sept 29, 20220.19000.19000.19000.19000.1900-
Sept 28, 20220.19000.22000.19000.19000.190011,400
Sept 27, 20220.17000.17000.17000.17000.1700-
Sept 26, 20220.17000.17000.17000.17000.1700-
Sept 23, 20220.17000.17000.17000.17000.1700-
Sept 22, 20220.17000.17000.17000.17000.1700-
Sept 21, 20220.17000.17000.17000.17000.1700-
Sept 20, 20220.17000.17000.17000.17000.1700-
Sept 19, 20220.17000.17000.17000.17000.170020,000
Sept 16, 20220.17000.17000.17000.17000.170020,000
Sept 15, 20220.17000.17000.17000.17000.17001,000
Sept 14, 20220.11000.11000.11000.11000.11006,000
Sept 13, 20220.14000.14000.14000.14000.14004,000
Sept 12, 20220.14000.14000.14000.14000.1400-
Sept 09, 20220.14000.14000.14000.14000.1400-
Sept 08, 20220.14000.14000.14000.14000.1400-
Sept 07, 20220.14000.14000.14000.14000.1400-
Sept 06, 20220.14000.14000.14000.14000.1400-
Sept 02, 20220.14000.14000.14000.14000.1400-
Sept 01, 20220.14000.14000.14000.14000.1400-
Aug 31, 20220.14000.14000.14000.14000.1400-
Aug 30, 20220.14000.14000.14000.14000.1400-
Aug 29, 20220.14000.14000.14000.14000.1400-
Aug 26, 20220.14000.14000.14000.14000.1400-
Aug 25, 20220.14000.14000.14000.14000.1400-
Aug 24, 20220.14000.14000.14000.14000.1400-
Aug 23, 20220.14000.14000.14000.14000.1400-
Aug 22, 20220.14000.14000.14000.14000.1400-
Aug 19, 20220.14000.14000.14000.14000.1400-
Aug 18, 20220.14000.14000.14000.14000.14007,500
Aug 17, 20220.14000.14000.14000.14000.1400-
Aug 16, 20220.14000.14000.14000.14000.1400-
Aug 15, 20220.14000.14000.14000.14000.14002,500
Aug 12, 20220.14000.14000.14000.14000.1400-
Aug 11, 20220.15000.15000.14000.14000.140030,000
Aug 10, 20220.15000.15000.15000.15000.150011,500
Aug 09, 20220.15000.15000.15000.15000.1500-
Aug 08, 20220.15000.15000.15000.15000.1500800
Aug 05, 20220.15000.15000.15000.15000.1500-
Aug 04, 20220.15000.15000.15000.15000.1500-
Aug 03, 20220.14000.15000.14000.15000.150021,500
Aug 02, 20220.20000.20000.20000.20000.2000-
Jul 29, 20220.20000.20000.20000.20000.2000-
Jul 28, 20220.20000.20000.20000.20000.2000-
Jul 27, 20220.20000.20000.20000.20000.20002,000
Jul 26, 20220.14000.14000.14000.14000.1400500
Jul 25, 20220.14000.14000.14000.14000.14001,000
Jul 22, 20220.15000.15000.15000.15000.1500-
Jul 21, 20220.15000.15000.15000.15000.1500-
Jul 20, 20220.15000.15000.15000.15000.1500-
Jul 19, 20220.15000.15000.15000.15000.15005,900
Jul 18, 20220.17000.17000.17000.17000.170010,000
Jul 15, 20220.16000.16000.16000.16000.1600-
Jul 14, 20220.16000.16000.16000.16000.16001,000
Jul 13, 20220.13000.13000.13000.13000.1300900
Jul 12, 20220.12000.12000.12000.12000.1200-
Jul 11, 20220.12000.12000.12000.12000.1200-
Jul 08, 20220.12000.12000.12000.12000.1200-
Jul 07, 20220.17000.17000.12000.12000.120038,100
Jul 06, 20220.17000.17000.17000.17000.170017,000
Jul 05, 20220.17000.17000.17000.17000.170095,600
Jul 04, 20220.15000.17000.15000.17000.170038,600
Jun 30, 20220.11000.11000.11000.11000.1100-
Jun 29, 20220.11000.11000.11000.11000.1100-
Jun 28, 20220.11000.11000.11000.11000.11009,000
Jun 27, 20220.11000.11000.11000.11000.1100-
Jun 24, 20220.11000.11000.11000.11000.1100-
Jun 23, 20220.11000.11000.11000.11000.11001,000
Jun 22, 20220.11000.11000.11000.11000.1100-
Jun 21, 20220.11000.11000.11000.11000.1100-
Jun 20, 20220.11000.11000.11000.11000.1100-
Jun 17, 20220.11000.11000.11000.11000.1100-
Jun 16, 20220.11000.11000.11000.11000.1100-
Jun 15, 20220.11000.11000.11000.11000.11001,000
Jun 14, 20220.10000.10000.10000.10000.1000-
Jun 13, 20220.10000.10000.10000.10000.1000-
Jun 10, 20220.10000.10000.10000.10000.1000-
Jun 09, 20220.11000.11000.10000.10000.100020,700
Jun 08, 20220.10000.10000.10000.10000.100018,000
Jun 07, 20220.06000.06000.06000.06000.06002,500
Jun 06, 20220.11000.11000.11000.11000.1100-
Jun 03, 20220.11000.11000.11000.11000.1100-
Jun 02, 20220.11000.11000.11000.11000.1100-
Jun 01, 20220.11000.11000.11000.11000.1100-
May 31, 20220.11000.11000.11000.11000.110015,000
May 30, 20220.11000.11000.11000.11000.110016,000
May 27, 20220.11000.11000.11000.11000.1100-
May 26, 20220.11000.11000.11000.11000.1100-
May 25, 20220.11000.11000.11000.11000.1100-
May 24, 20220.11000.11000.11000.11000.11003,000
May 20, 20220.10000.10000.10000.10000.1000-
May 19, 20220.10000.10000.10000.10000.100017,500
May 18, 20220.10000.10000.10000.10000.1000-
May 17, 20220.10000.10000.10000.10000.1000-
May 16, 20220.10000.10000.10000.10000.1000-
May 13, 20220.10000.10000.10000.10000.10001,600
May 12, 20220.10000.10000.10000.10000.1000-
May 11, 20220.10000.10000.10000.10000.10001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...