Canada markets close in 4 hours 56 minutes

Japan Securities Finance Co., Ltd. (JSE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.20-0.30 (-2.86%)
As of 09:37AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.2010.2010.2010.2010.2075
Mar 28, 202430 Dividend
Mar 27, 202410.5010.5010.5010.50-19.50-
Mar 26, 202410.4010.4010.4010.40-19.31-
Mar 25, 202410.4010.4010.3010.30-19.13-
Mar 22, 202410.3010.3010.3010.30-19.13-
Mar 21, 202410.2010.2010.2010.20-18.94-
Mar 20, 202410.0010.0010.0010.00-18.57-
Mar 19, 202410.1010.1010.1010.10-18.76-
Mar 18, 20249.959.959.959.95-18.48-
Mar 15, 20249.959.959.909.90-18.39-
Mar 14, 20249.9510.009.9510.00-18.57-
Mar 13, 202410.0010.009.959.95-18.48-
Mar 12, 202410.1010.1010.1010.10-18.76-
Mar 11, 202410.1010.1010.1010.10-18.76-
Mar 08, 202410.3010.3010.3010.30-19.13-
Mar 07, 202410.3010.3010.3010.30-19.13-
Mar 06, 202410.2010.2010.2010.20-18.94-
Mar 05, 202410.1010.1010.1010.10-18.76-
Mar 04, 202410.2010.2010.2010.20-18.94-
Mar 01, 202410.3010.3010.3010.30-19.13-
Feb 29, 20249.959.959.959.95-18.48-
Feb 28, 20249.909.909.909.90-18.39-
Feb 27, 20249.759.759.759.75-18.11-
Feb 26, 20249.759.759.759.75-18.11-
Feb 23, 202410.0010.1010.0010.10-18.76-
Feb 22, 202410.0010.1010.0010.10-18.76-
Feb 21, 202410.0010.0010.0010.00-18.57-
Feb 20, 202410.0010.0010.0010.00-18.57-
Feb 19, 202410.2010.2010.2010.20-18.94-
Feb 16, 202410.3010.3010.2010.20-18.94-
Feb 15, 202410.2010.2010.1010.10-18.76-
Feb 14, 202410.1010.1010.1010.10-18.76-
Feb 13, 202410.4010.4010.3010.30-19.13-
Feb 12, 20249.809.809.809.80-18.20-
Feb 09, 20249.759.759.759.75-18.11-
Feb 08, 20249.709.709.659.65-17.92-
Feb 07, 20249.759.759.709.70-18.01-
Feb 06, 20249.809.809.809.80-18.20-
Feb 05, 20249.809.809.809.80-18.20-
Feb 02, 20249.809.809.759.75-18.11-
Feb 01, 20249.859.859.809.80-18.20-
Jan 31, 20249.809.809.809.80-18.20-
Jan 30, 20249.659.659.659.65-17.92-
Jan 29, 202410.5010.5010.5010.50-19.50-
Jan 26, 20249.659.659.609.60-17.83-
Jan 25, 20249.659.709.659.70-18.01-
Jan 24, 20249.459.459.459.45-17.55-
Jan 23, 20249.509.509.509.50-17.64-
Jan 22, 20249.659.809.659.80-18.2075
Jan 19, 20249.409.409.359.35-17.36-
Jan 18, 20249.459.459.459.45-17.55-
Jan 17, 20249.509.509.459.45-17.55-
Jan 16, 20249.759.759.759.75-18.11-
Jan 15, 20249.859.859.859.85-18.29-
Jan 12, 20249.459.459.459.45-17.55-
Jan 11, 20249.709.709.709.70-18.01-
Jan 10, 20249.659.659.559.55-17.74-
Jan 09, 20249.809.809.809.80-18.20-
Jan 08, 20249.659.659.659.65-17.92-
Jan 05, 20249.659.659.659.65-17.92-
Jan 04, 20249.909.909.909.90-18.39-
Jan 03, 20249.859.859.859.85-18.29-
Jan 02, 20249.859.909.859.90-18.39-
Dec 29, 20239.859.859.859.85-18.29-
Dec 28, 20239.659.659.659.65-17.92-
Dec 27, 20239.609.609.609.60-17.83-
Dec 22, 20239.609.609.609.60-17.83-
Dec 21, 20239.309.359.309.35-17.36-
Dec 20, 20239.409.409.409.40-17.46-
Dec 19, 20239.259.259.259.25-17.18-
Dec 18, 20239.259.259.209.20-17.09-
Dec 15, 20239.209.259.209.25-17.18-
Dec 14, 20239.409.409.359.35-17.36-
Dec 13, 20239.709.809.709.80-18.20-
Dec 12, 20239.809.809.809.80-18.20-
Dec 11, 20239.859.859.859.85-18.29-
Dec 08, 20239.709.709.659.65-17.92-
Dec 07, 20239.9010.009.9010.00-18.57-
Dec 06, 20239.909.909.909.90-18.39-
Dec 05, 20239.709.709.709.70-18.01-
Dec 04, 20239.759.759.759.75-18.11-
Dec 01, 20239.659.659.659.65-17.92-
Nov 30, 20239.609.609.609.60-17.83-
Nov 29, 20239.309.309.309.30-17.27-
Nov 28, 20239.209.209.209.20-17.09-
Nov 27, 20239.109.109.109.10-16.90-
Nov 24, 20239.259.259.259.25-17.18-
Nov 23, 20239.359.359.309.30-17.27-
Nov 22, 20239.359.358.908.90-16.53-
Nov 21, 20239.209.209.159.15-16.99-
Nov 20, 20239.059.059.059.05-16.81-
Nov 17, 20239.159.159.159.15-16.99-
Nov 16, 20239.159.159.159.15-16.99-
Nov 15, 20239.409.409.409.40-17.46-
Nov 14, 20239.459.459.409.40-17.46-
Nov 13, 20239.459.459.459.45-17.55-
Nov 10, 20239.609.609.609.60-17.83-
Nov 09, 20239.659.659.659.65-17.92-
Nov 08, 20239.609.609.559.55-17.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...