Canada markets closed

Jerash Holdings (US), Inc. (JRSH)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
3.0100+0.0300 (+1.01%)
At close: 04:00PM EDT
2.9200 -0.09 (-2.99%)
After hours: 05:28PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20242.96003.04002.94003.01003.010013,100
Jun 13, 20243.04003.04002.95003.00003.000017,800
Jun 12, 20243.01003.05003.01003.05003.05003,200
Jun 11, 20243.04003.05002.93403.05003.05004,700
Jun 10, 20243.01003.05003.01003.03003.03004,000
Jun 07, 20242.97003.06002.97003.03103.03102,800
Jun 06, 20243.05003.06003.00003.00003.00002,000
Jun 05, 20243.02303.06002.91903.05003.050013,000
Jun 04, 20243.05003.06003.01503.04003.040010,700
Jun 03, 20243.05003.05003.01003.05003.05007,200
May 31, 20243.03003.06003.03003.03003.03002,700
May 31, 20240.05 Dividend
May 30, 20243.03003.04003.03003.03002.98002,300
May 29, 20243.00503.08003.00503.02002.97025,500
May 28, 20243.03003.09003.03003.04002.98987,700
May 24, 20243.10003.10003.04003.07003.01935,600
May 23, 20243.06003.10003.05503.05503.00469,000
May 22, 20243.03003.11003.03003.10003.048810,400
May 21, 20243.09003.10003.09003.09503.04398,600
May 20, 20243.11003.11003.03003.10003.04888,500
May 17, 20243.11003.11003.08003.09003.03902,500
May 16, 20243.03003.11002.97003.09003.03907,000
May 15, 20243.08003.10003.05103.10003.048812,400
May 14, 20243.06003.11003.06003.07503.024315,600
May 13, 20243.08003.09003.02003.09003.03906,700
May 10, 20243.08003.14003.08003.10003.04882,600
May 09, 20243.12003.15003.10003.10003.04882,600
May 08, 20243.05003.16003.04003.15003.09807,700
May 07, 20243.12003.14003.00003.05002.999755,100
May 06, 20243.16003.16003.14003.14003.08821,600
May 03, 20243.14003.15403.13003.13003.07839,900
May 02, 20243.14003.16003.12003.15003.09804,700
May 01, 20243.04003.15003.04003.14003.08824,800
Apr 30, 20243.11003.11003.04503.09003.03902,700
Apr 29, 20243.10003.10003.05003.10003.048814,400
Apr 26, 20243.03003.04003.02003.04002.98984,000
Apr 25, 20243.07003.09003.02003.05002.999711,100
Apr 24, 20243.00003.12003.00003.07503.02432,100
Apr 23, 20242.96003.01002.95003.00002.95054,800
Apr 22, 20242.99002.99002.95002.96502.91612,700
Apr 19, 20242.99002.99002.91102.95002.90132,400
Apr 18, 20242.97002.98002.96502.97002.92103,800
Apr 17, 20242.91702.99002.91702.96002.911211,500
Apr 16, 20242.96002.99002.95002.99002.94079,300
Apr 15, 20243.01003.08002.98002.98002.930815,700
Apr 12, 20243.14003.15002.97703.03702.986911,400
Apr 11, 20243.15003.15003.02003.05002.999727,700
Apr 10, 20243.09003.09003.04003.08003.029211,300
Apr 09, 20243.01003.10003.01003.07003.019310,300
Apr 08, 20243.08003.11002.95003.04002.989824,500
Apr 05, 20243.17003.17003.10003.14003.08821,900
Apr 04, 20243.18003.18003.10103.11003.05874,600
Apr 03, 20243.08003.13003.07003.13003.07837,900
Apr 02, 20243.08003.09203.05003.08003.02929,700
Apr 01, 20243.05003.10003.05003.08003.02927,900
Mar 28, 20243.02503.10003.02503.06003.00955,700
Mar 27, 20243.06103.07003.03003.05503.00464,400
Mar 26, 20243.00003.04502.98003.03002.980017,900
Mar 25, 20242.95003.06002.92503.00002.950514,500
Mar 22, 20242.94002.98002.94002.98002.93086,300
Mar 21, 20242.91002.99002.91002.94002.89154,300
Mar 20, 20242.90002.99002.89002.96002.91127,300
Mar 19, 20242.94002.95002.87002.88002.832513,500
Mar 18, 20242.89002.96902.89002.90002.85217,700
Mar 15, 20242.99002.99002.90002.90002.852112,800
Mar 14, 20242.93802.94002.92902.92902.88074,200
Mar 13, 20242.93703.00002.92003.00002.950516,100
Mar 12, 20242.99003.00002.86002.91002.862017,500
Mar 11, 20242.91002.99602.91002.95002.90134,900
Mar 08, 20242.94102.99002.91002.94002.89151,900
Mar 07, 20242.99002.99002.90002.94002.89156,700
Mar 06, 20242.97003.00002.92802.95002.901312,800
Mar 05, 20242.95503.00002.92202.97002.921010,400
Mar 04, 20243.00003.00002.87002.96002.911217,600
Mar 01, 20242.96003.09902.89002.92002.871831,000
Feb 29, 20243.10503.10502.85303.00002.950534,800
Feb 28, 20243.06003.10103.00003.00002.950558,600
Feb 27, 20243.07003.10003.05003.10003.04886,700
Feb 26, 20243.04003.08003.04003.08003.02926,700
Feb 23, 20243.08003.08003.03803.05002.999723,200
Feb 22, 20243.05003.09003.01003.08003.029210,400
Feb 21, 20243.07003.10003.00003.09003.039011,700
Feb 20, 20243.00203.09003.00003.07003.019311,600
Feb 16, 20243.12003.12003.06003.09003.03906,500
Feb 15, 20243.13003.16503.07503.13003.078314,100
Feb 15, 20240.05 Dividend
Feb 14, 20243.15003.18003.15003.18003.078310,200
Feb 13, 20243.14003.27003.14003.17003.068718,500
Feb 12, 20243.16003.27003.16003.23003.12687,800
Feb 09, 20243.11003.21003.11003.19003.08806,900
Feb 08, 20243.22003.22003.00003.11003.010612,900
Feb 07, 20243.09003.19003.03003.06002.962234,600
Feb 06, 20243.13003.20003.13003.20003.09779,000
Feb 05, 20243.12003.22803.09003.17003.068727,500
Feb 02, 20243.07503.13003.07503.12003.020312,700
Feb 01, 20243.05003.10003.04003.10003.00099,200
Jan 31, 20242.96003.09002.96003.07002.97199,300
Jan 30, 20242.97003.09002.96503.04502.947718,100
Jan 29, 20242.97303.09002.97303.00002.90418,400
Jan 26, 20243.00003.05902.98003.03002.933128,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...