Canada Markets open in 2 hrs 58 mins

USD/JPY (JPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
133.5220+0.5230 (+0.3932%)
As of 11:31AM BST. Market open.
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022132.9960133.6560132.8600133.5220133.5220-
Aug 11, 2022132.8300133.3050131.7860132.8300132.8300-
Aug 10, 2022135.1870135.2950132.0630135.1870135.1870-
Aug 09, 2022134.8400135.1700134.6860134.8400134.8400-
Aug 08, 2022135.0570135.5180134.3820135.0570135.0570-
Aug 05, 2022132.6210135.4560132.5900132.6210132.6210-
Aug 04, 2022133.9620134.3880133.0700133.9620133.9620-
Aug 03, 2022133.3790134.5300132.3410133.3790133.3790-
Aug 02, 2022131.5720132.3660130.4300131.5720131.5720-
Aug 01, 2022133.4070133.3650131.6220133.4070133.4070-
Jul 29, 2022134.3970134.6500132.5520134.3970134.3970-
Jul 28, 2022136.1110136.4110134.3550136.1110136.1110-
Jul 27, 2022136.9700137.3430136.5510136.9700136.9700-
Jul 26, 2022136.4310136.8340136.2920136.4310136.4310-
Jul 25, 2022136.3120136.7830135.9360136.3120136.3120-
Jul 22, 2022137.0980137.9390135.5960137.0980137.0980-
Jul 21, 2022138.3950138.8670137.7220138.3950138.3950-
Jul 20, 2022138.1910138.3650137.9140138.1910138.1910-
Jul 19, 2022138.2290138.3870137.3860138.2290138.2290-
Jul 18, 2022138.3140138.4370137.8960138.3140138.3140-
Jul 15, 2022138.9670139.0740138.4040138.9670138.9670-
Jul 14, 2022137.6280139.3770137.6050137.6280137.6280-
Jul 13, 2022136.7260137.8580136.7310136.7260136.7260-
Jul 12, 2022137.3880137.5020136.4960137.3880137.3880-
Jul 11, 2022136.3010137.7450136.2700136.3010136.3010-
Jul 08, 2022135.9130136.5440135.3570135.9130135.9130-
Jul 07, 2022135.9660136.2040135.5700135.9660135.9660-
Jul 06, 2022135.5210135.9620134.9750135.5210135.5210-
Jul 05, 2022135.8400136.3450135.5550135.8400135.8400-
Jul 04, 2022135.0430135.7710134.7980135.0430135.0430-
Jul 01, 2022135.7860135.9770134.7960135.7860135.7860-
Jun 30, 2022136.5890136.7990135.6870136.5890136.5890-
Jun 29, 2022136.0470136.9970135.8110136.0470136.0470-
Jun 28, 2022135.4350136.3030135.1240135.4350135.4350-
Jun 27, 2022135.0620135.5390134.5350135.0620135.0620-
Jun 24, 2022134.8400135.2720134.3700134.8400134.8400-
Jun 23, 2022136.0240136.1810134.2940136.0240136.0240-
Jun 22, 2022136.2690136.5950135.7510136.2690136.2690-
Jun 21, 2022135.0870136.3290134.9450135.0870135.0870-
Jun 20, 2022135.2760135.4120134.5490135.2760135.2760-
Jun 17, 2022132.4210135.4120132.1870132.4210132.4210-
Jun 16, 2022134.1150134.6720131.5470134.1150134.1150-
Jun 15, 2022135.2940135.2850134.2970135.2940135.2940-
Jun 14, 2022134.2250134.9680133.9000134.2250134.2250-
Jun 13, 2022134.8140135.1580133.6090134.8140134.8140-
Jun 10, 2022134.4180134.3810133.3870134.4180134.4180-
Jun 09, 2022134.4300134.5540133.1910134.4300134.4300-
Jun 08, 2022132.8470134.4360132.7330132.8470132.8470-
Jun 07, 2022132.1760132.9880132.0970132.1760132.1760-
Jun 06, 2022130.7070131.6760130.4730130.7070130.7070-
Jun 03, 2022129.9180130.9710129.6950129.9180129.9180-
Jun 02, 2022130.1220130.1810129.5270130.1220130.1220-
Jun 01, 2022128.7360130.1160128.8000128.7360128.7360-
May 31, 2022127.7840128.8780127.6530127.7840127.7840-
May 30, 2022127.2850127.8060126.8700127.2850127.2850-
May 27, 2022127.0450127.2110126.6770127.0450127.0450-
May 26, 2022127.1520127.5600126.5690127.1520127.1520-
May 25, 2022126.7690127.4150126.6750126.7690126.7690-
May 24, 2022127.8460128.0500126.3920127.8460127.8460-
May 23, 2022127.9030127.9330127.1670127.9030127.9030-
May 20, 2022127.8320128.2840127.5370127.8320127.8320-
May 19, 2022127.9140128.9380127.0290127.9140127.9140-
May 18, 2022129.4540129.4330128.1200129.4540129.4540-
May 17, 2022128.9230129.7500128.8400128.9230128.9230-
May 16, 2022129.4320129.6040128.7060129.4320129.4320-
May 13, 2022128.5880129.4370128.3660128.5880128.5880-
May 12, 2022129.8350129.8980127.5850129.8350129.8350-
May 11, 2022130.3510130.7830129.6120130.3510130.3510-
May 10, 2022130.3770130.5280129.8150130.3770130.3770-
May 09, 2022130.7490131.3250130.1500130.7490130.7490-
May 06, 2022130.3300130.8050130.2210130.3300130.3300-
May 05, 2022129.2230130.4320128.7750129.2230129.2230-
May 04, 2022130.1160130.1980129.8030130.1160130.1160-
May 03, 2022130.1120130.2800129.7190130.1120130.1120-
May 02, 2022130.0110130.4710129.6160130.0110130.0110-
Apr 29, 2022130.8110130.8100129.4600130.8110130.8110-
Apr 28, 2022128.3940131.2210128.3680128.3940128.3940-
Apr 27, 2022127.2660128.5780127.2590127.2660127.2660-
Apr 26, 2022127.7440128.1880127.0440127.7440127.7440-
Apr 25, 2022128.6050128.8220127.5250128.6050128.6050-
Apr 22, 2022128.4080129.0590127.8070128.4080128.4080-
Apr 21, 2022128.0130128.6960127.8270128.0130128.0130-
Apr 20, 2022129.3330129.3740127.5110129.3330129.3330-
Apr 19, 2022127.0980128.8610127.0390127.0980127.0980-
Apr 18, 2022126.6180126.7900126.2630126.6180126.6180-
Apr 15, 2022126.1790126.6710126.0690126.1790126.1790-
Apr 14, 2022125.3770125.9880125.1310125.3770125.3770-
Apr 13, 2022125.4160126.2970125.3710125.4160125.4160-
Apr 12, 2022125.4720125.7430124.8730125.4720125.4720-
Apr 11, 2022124.3850125.7610124.3020124.3850124.3850-
Apr 08, 2022124.0960124.6500123.6830124.0960124.0960-
Apr 07, 2022123.7230123.9950123.5080123.7230123.7230-
Apr 06, 2022123.6560124.0440123.5880123.6560123.6560-
Apr 05, 2022122.8090123.4990122.4200122.8090122.8090-
Apr 04, 2022122.6100122.9280122.2880122.6100122.6100-
Apr 01, 2022121.7560122.9970121.7430121.7560121.7560-
Mar 31, 2022122.0210122.4160121.2910122.0210122.0210-
Mar 30, 2022123.1250123.0230121.3160123.1250123.1250-
Mar 29, 2022123.6600124.2090122.0580123.6600123.6600-
Mar 28, 2022122.2700125.0550122.1590122.2700122.2700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...