Canada Markets closed

USD/JPY (JPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
136.7320-1.3480 (-0.9763%)
As of 01:51AM GMT. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022138.0580138.0800136.4630136.7320136.7320-
Nov 30, 2022------
Nov 29, 2022138.7190139.3210137.8860138.7190138.7190-
Nov 28, 2022139.3100139.4200137.5140139.1000139.1000-
Nov 25, 2022138.6030139.5910138.3890138.6030138.6030-
Nov 24, 2022139.2780139.4860138.0950139.2780139.2780-
Nov 23, 2022141.1550141.5740139.5870141.1550141.1550-
Nov 22, 2022142.0980142.2390141.0860142.0980142.0980-
Nov 21, 2022140.2530142.0180140.2030140.2530140.2530-
Nov 18, 2022140.4120140.4700139.6500140.4120140.4120-
Nov 17, 2022139.3220140.7140138.9060139.3220139.3220-
Nov 16, 2022138.9650140.2850138.8940138.9650138.9650-
Nov 15, 2022140.1150140.5810137.8090140.1150140.1150-
Nov 14, 2022139.5530140.7690138.8690139.5530139.5530-
Nov 11, 2022141.7340142.4660138.8880141.7340141.7340-
Nov 10, 2022146.2090146.5820141.5380146.2090146.2090-
Nov 09, 2022145.2950146.5580145.2190145.2950145.2950-
Nov 08, 2022146.6240146.9270145.3130146.6240146.6240-
Nov 07, 2022146.8410147.5530146.1140146.8410146.8410-
Nov 04, 2022148.3930148.3930146.5790148.3930148.3930-
Nov 03, 2022147.8920148.4340147.1100147.8920147.8920-
Nov 02, 2022147.9150147.9650146.8520147.9150147.9150-
Nov 01, 2022148.7370148.8070146.9910148.7370148.7370-
Oct 31, 2022147.8120148.8420147.7500147.8120147.8120-
Oct 27, 2022146.2740147.8480146.0280146.2740146.2740-
Oct 26, 2022146.1340146.8610145.1560146.1340146.1340-
Oct 25, 2022147.9800148.4030146.4090147.9800147.9800-
Oct 24, 2022148.8870148.9960147.5550148.8870148.8870-
Oct 23, 2022147.8190149.4520147.8090147.8190147.8190-
Oct 20, 2022150.1760151.9370146.3200150.1760150.1760-
Oct 19, 2022149.8210149.9890149.5670149.8210149.8210-
Oct 18, 2022149.2090149.7810149.1240149.2090149.2090-
Oct 17, 2022148.9710149.2850148.6930148.9710148.9710-
Oct 16, 2022148.6320148.8900148.4310148.6320148.6320-
Oct 13, 2022147.2930148.4920147.1100147.2930147.2930-
Oct 12, 2022146.7370147.6010146.6630146.7370146.7370-
Oct 11, 2022145.8700146.9610145.8790145.8700145.8700-
Oct 10, 2022145.6740145.8460145.5050145.6740145.6740-
Oct 09, 2022145.4820145.8180145.2360145.4820145.4820-
Oct 06, 2022145.0390145.3260144.7600145.0390145.0390-
Oct 05, 2022144.4490145.1330144.3870144.4490144.4490-
Oct 04, 2022143.7870144.8440143.5560143.7870143.7870-
Oct 03, 2022144.5190144.9210144.3190144.5190144.5190-
Oct 02, 2022144.8160145.2780144.1610144.8160144.8160-
Sept 29, 2022144.4310144.7800144.2140144.4310144.4310-
Sept 28, 2022144.3980144.7850144.2100144.3980144.3980-
Sept 27, 2022144.6910144.8180144.1480144.6910144.6910-
Sept 26, 2022144.4590144.8400144.0820144.4590144.4590-
Sept 25, 2022143.5110144.4860143.4380143.5110143.5110-
Sept 22, 2022142.2800143.3170141.7820142.2800142.2800-
Sept 21, 2022144.3160145.8830140.3970144.3160144.3160-
Sept 20, 2022143.6020144.1870143.3780143.6020143.6020-
Sept 19, 2022143.2230143.9010142.9620143.2230143.2230-
Sept 18, 2022142.7650143.6340142.6960142.7650142.7650-
Sept 15, 2022143.3650143.6720142.8710143.3650143.3650-
Sept 14, 2022142.9230143.7940142.9500142.9230142.9230-
Sept 13, 2022144.4040144.8260142.5570144.4040144.4040-
Sept 12, 2022142.5850144.6770141.8960142.5850142.5850-
Sept 11, 2022142.5960143.4860142.2570142.5960142.5960-
Sept 08, 2022143.8560143.9470141.5060143.8560143.8560-
Sept 07, 2022144.1280144.5040143.3380144.1280144.1280-
Sept 06, 2022143.1510144.9820142.9800143.1510143.1510-
Sept 05, 2022140.4300142.9680140.2520140.4300140.4300-
Sept 04, 2022140.4870140.6470140.1290140.4870140.4870-
Sept 01, 2022140.0810140.7950139.8780140.0810140.0810-
Aug 31, 2022139.2960140.2180139.0860139.2960139.2960-
Aug 30, 2022138.7340138.8760138.2760138.7340138.7340-
Aug 29, 2022138.5960139.0560138.0530138.5960138.5960-
Aug 28, 2022137.6300138.9950138.0980137.5200137.5200-
Aug 25, 2022136.5630137.4330136.3600136.5630136.5630-
Aug 24, 2022137.0810137.1800136.3260137.0810137.0810-
Aug 23, 2022136.7330137.2250136.1930136.7330136.7330-
Aug 22, 2022137.5460137.6930135.8820137.5460137.5460-
Aug 21, 2022137.0410137.6470136.7370137.0410137.0410-
Aug 18, 2022135.7950137.2000135.8340135.7950135.7950-
Aug 17, 2022134.9440135.4070134.6540134.9440134.9440-
Aug 16, 2022134.2770135.4890133.9230134.2770134.2770-
Aug 15, 2022133.1430134.6540132.9740133.1430133.1430-
Aug 14, 2022133.2880133.5360132.5840133.2880133.2880-
Aug 11, 2022132.9940133.8690132.9200132.9940132.9940-
Aug 10, 2022132.8300133.3050131.7860132.8300132.8300-
Aug 09, 2022135.1870135.2950132.0630135.1870135.1870-
Aug 08, 2022134.8400135.1700134.6860134.8400134.8400-
Aug 07, 2022135.0570135.5180134.3820135.0570135.0570-
Aug 04, 2022132.6210135.4560132.5900132.6210132.6210-
Aug 03, 2022133.9620134.3880133.0700133.9620133.9620-
Aug 02, 2022133.3790134.5300132.3410133.3790133.3790-
Aug 01, 2022131.5720132.3660130.4300131.5720131.5720-
Jul 31, 2022133.4070133.3650131.6220133.4070133.4070-
Jul 28, 2022134.3970134.6500132.5520134.3970134.3970-
Jul 27, 2022136.1110136.4110134.3550136.1110136.1110-
Jul 26, 2022136.9700137.3430136.5510136.9700136.9700-
Jul 25, 2022136.4310136.8340136.2920136.4310136.4310-
Jul 24, 2022136.3120136.7830135.9360136.3120136.3120-
Jul 21, 2022137.0980137.9390135.5960137.0980137.0980-
Jul 20, 2022138.3950138.8670137.7220138.3950138.3950-
Jul 19, 2022138.1910138.3650137.9140138.1910138.1910-
Jul 18, 2022138.2290138.3870137.3860138.2290138.2290-
Jul 17, 2022138.3140138.4370137.8960138.3140138.3140-
Jul 14, 2022138.9670139.0740138.4040138.9670138.9670-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...