JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00095000 | 2024-01-31 1:48PM EDT | 2024-06-21 | 82.28 | 89.35 | 91.25 | 0.00 | - | 1 | 349 | 0.00% |
| JPM240920C00095000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 100.10 | 96.25 | 97.05 | 0.00 | - | 2 | 157 | 66.65% |
| JPM250117C00095000 | 2024-03-04 4:41PM EDT | 2025-01-17 | 93.21 | 102.25 | 106.20 | 0.00 | - | 3 | 30 | 86.71% |
| JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
| JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
| JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.20 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00095000 | 2024-01-10 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 75 | 76 | 136.33% |
| JPM240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1,514 | 64.06% |
| JPM240920P00095000 | 2024-04-30 10:55AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 222 | 45.12% |
| JPM241018P00095000 | 2024-04-10 2:28PM EDT | 2024-10-18 | 0.14 | 0.04 | 0.31 | 0.00 | - | 60 | 81 | 49.32% |
| JPM241115P00095000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 46.53% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.39 | 0.00 | - | 50 | 51 | 43.60% |
| JPM250117P00095000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.29 | 0.00 | - | 10 | 2,623 | 39.38% |
| JPM250321P00095000 | 2024-03-05 12:15PM EDT | 2025-03-21 | 0.45 | 0.06 | 1.02 | 0.00 | - | - | 5 | 43.77% |
| JPM250620P00095000 | 2024-04-10 9:54AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.94 | 0.00 | - | 1 | 141 | 38.06% |
| JPM251219P00095000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 1.00 | 1.00 | 1.31 | -0.41 | -29.08% | 2 | 215 | 33.91% |
| JPM260116P00095000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 1.58 | 1.08 | 1.36 | 0.00 | - | 40 | 71 | 33.41% |
© 2024 Yahoo. All rights reserved.