JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 77 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 76 | 2024-12-20 | 87.68 | 0.00 | - | - | 0 |
| 0.81 | -0.02 | -2.41% | 5 | 348 | 2025-01-17 | 84.00 | 0.00 | - | 19 | 0 |
| 0.57 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 2.60 | +0.35 | +15.56% | 1 | 209 | 2025-06-20 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 41 | 2025-12-19 | - | - | - | - | - |
| 6.10 | +1.10 | +22.00% | 5 | 1,243 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.