JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 1,091 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 3 | 224 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 368 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 38 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.64 | +0.14 | +9.33% | 3 | 487 | 2024-12-20 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 3 | 837 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
| 3.50 | +0.35 | +11.11% | 3 | 637 | 2025-03-21 | - | - | - | - | - |
| 5.50 | +0.45 | +8.91% | 2 | 552 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 196 | 2025-12-19 | - | - | - | - | - |
| 10.30 | +0.25 | +2.49% | 5 | 548 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.