JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 805 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 217 | 2024-06-21 | 41.03 | 0.00 | - | 2 | 0 |
| 0.14 | +0.01 | +7.69% | 50 | 286 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 54 | 2024-08-16 | 35.65 | -0.12 | -0.34% | 20 | 20 |
| 0.79 | +0.12 | +17.91% | 12 | 544 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 1.34 | -0.07 | -4.96% | 2 | 595 | 2024-10-18 | - | - | - | - | - |
| 2.19 | +0.38 | +20.99% | 51 | 111 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 61 | 456 | 2024-12-20 | - | - | - | - | - |
| 3.64 | +0.23 | +6.74% | 6 | 1,743 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 15 | 168 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 10 | 325 | 2025-06-20 | - | - | - | - | - |
| 12.60 | +0.50 | +4.13% | 208 | 596 | 2025-12-19 | - | - | - | - | - |
| 12.87 | +0.72 | +5.93% | 28 | 235 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.