JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00225000 | 2024-04-12 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 40 | 106.25% |
| JPM240510C00225000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 76 | 44.92% |
| JPM240524C00225000 | 2024-04-30 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 31.74% |
| JPM240531C00225000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 30.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00225000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 44.74 | 33.45 | 35.05 | 0.00 | - | - | 0 | 51.37% |
© 2024 Yahoo. All rights reserved.