JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 180 | 2024-05-24 | 18.85 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 135 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 10 | 67 | 2024-06-14 | 16.50 | 0.00 | - | 7 | 0 |
| 0.20 | +0.13 | +185.71% | 132 | 5,335 | 2024-06-21 | 22.53 | +5.83 | +34.91% | 4 | 6 |
| 0.21 | +0.10 | +90.91% | 6 | 52 | 2024-06-28 | 21.55 | -2.45 | -10.21% | 50 | 85 |
| 0.86 | +0.39 | +82.98% | 139 | 3,001 | 2024-07-19 | 16.55 | 0.00 | - | 1 | 4 |
| 1.46 | +0.51 | +53.68% | 75 | 2,534 | 2024-08-16 | 21.10 | -0.75 | -3.43% | 28 | 39 |
| 2.57 | +0.69 | +36.70% | 26 | 2,344 | 2024-09-20 | 24.15 | 0.00 | - | 16 | 22 |
| 3.20 | +0.35 | +12.28% | 16 | 2,076 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 2 |
| 4.77 | +0.97 | +25.53% | 5 | 413 | 2024-11-15 | 19.90 | 0.00 | - | 7 | 22 |
| 5.60 | +0.70 | +14.29% | 68 | 1,406 | 2024-12-20 | 23.40 | -2.60 | -10.00% | 8 | 46 |
| 6.67 | +1.07 | +19.11% | 25 | 4,821 | 2025-01-17 | 23.25 | 0.00 | - | 94 | 104 |
| 8.90 | +0.55 | +6.59% | 12 | 792 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
| 11.10 | -2.65 | -19.27% | 15 | 1,898 | 2025-06-20 | 27.17 | +2.47 | +10.00% | 10 | 12 |
| 15.95 | +0.70 | +4.59% | 20 | 4,765 | 2025-12-19 | - | - | - | - | - |
| 17.55 | +1.55 | +9.69% | 13 | 327 | 2026-01-16 | 29.93 | +0.48 | +1.63% | 1 | 46 |
© 2024 Yahoo. All rights reserved.