JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00215000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 369 | 35.16% |
| JPM240517C00215000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 2 | 127 | 32.03% |
| JPM240524C00215000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 21 | 24.22% |
| JPM240531C00215000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | 0.00 | - | 7 | 52 | 20.12% |
| JPM240607C00215000 | 2024-05-02 11:34AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.11 | 0.00 | - | 4 | 15 | 19.73% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.