JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00207500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 32.52% |
| JPM240517C00207500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 6 | 167 | 19.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00207500 | 2024-04-22 11:14AM EDT | 2024-05-17 | 20.60 | 15.60 | 17.40 | 0.00 | - | - | 0 | 30.57% |
© 2024 Yahoo. All rights reserved.