JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.09 | +150.00% | 6,595 | 7,099 | 2024-05-24 | 5.46 | -3.34 | -37.95% | 34 | 564 |
| 0.53 | +0.37 | +231.25% | 2,432 | 3,353 | 2024-05-31 | 5.65 | -3.80 | -40.21% | 50 | 890 |
| 0.99 | +0.62 | +167.57% | 1,230 | 3,505 | 2024-06-07 | 8.95 | 0.00 | - | 56 | 93 |
| 1.56 | +0.88 | +129.41% | 559 | 677 | 2024-06-14 | 6.75 | -1.97 | -22.59% | 11 | 239 |
| 2.57 | +1.22 | +90.37% | 103 | 704 | 2024-06-28 | 7.19 | -1.97 | -21.51% | 13 | 375 |
© 2024 Yahoo. All rights reserved.