JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00205000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 4 | 232 | 22.66% |
| JPM240517C00205000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 44 | 1,237 | 18.65% |
| JPM240524C00205000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | -0.10 | -37.04% | 20 | 195 | 18.51% |
| JPM240531C00205000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.27 | -0.14 | -35.00% | 48 | 408 | 17.46% |
| JPM240607C00205000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.48 | -0.24 | -35.82% | 24 | 438 | 17.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00205000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 24.45 | 14.00 | 15.15 | 0.00 | - | 15 | 0 | 43.80% |
© 2024 Yahoo. All rights reserved.