JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00202500 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 460 | 21.29% |
| JPM240517C00202500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 7 | 559 | 17.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00202500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 11.70 | 11.30 | 12.65 | 0.00 | - | 3 | 0 | 38.57% |
| JPM240517P00202500 | 2024-05-01 1:04PM EDT | 2024-05-17 | 10.50 | 11.40 | 12.55 | 0.00 | - | 3 | 30 | 25.98% |
© 2024 Yahoo. All rights reserved.