JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | +1.48 | +35.24% | 1,286 | 2,836 | 2024-05-24 | 0.71 | -0.55 | -43.65% | 4,443 | 2,593 |
| 5.92 | +1.27 | +27.31% | 170 | 1,697 | 2024-05-31 | 0.99 | -0.64 | -39.26% | 485 | 545 |
| 6.75 | +1.00 | +17.39% | 160 | 1,234 | 2024-06-07 | 1.32 | -0.78 | -37.14% | 188 | 234 |
| 7.48 | +1.03 | +15.97% | 25 | 455 | 2024-06-14 | 1.78 | -0.55 | -23.61% | 383 | 243 |
| 7.85 | +1.45 | +22.66% | 323 | 13,138 | 2024-06-21 | 2.06 | -0.79 | -27.72% | 1,090 | 5,397 |
| 8.44 | +1.08 | +14.67% | 6 | 101 | 2024-06-28 | 2.63 | -0.66 | -20.06% | 9 | 39 |
| 10.04 | +1.11 | +12.43% | 1,190 | 3,760 | 2024-07-19 | 4.30 | -0.65 | -13.13% | 1,678 | 1,496 |
| 11.42 | +1.06 | +10.23% | 175 | 2,875 | 2024-08-16 | 5.23 | -0.87 | -14.26% | 42 | 1,559 |
| 13.40 | +1.22 | +10.02% | 192 | 2,772 | 2024-09-20 | 6.15 | -0.68 | -9.96% | 42 | 1,845 |
| 14.82 | +0.48 | +3.35% | 218 | 1,826 | 2024-10-18 | 7.45 | -0.80 | -9.70% | 11 | 973 |
| 16.00 | +2.17 | +15.69% | 12 | 307 | 2024-11-15 | 8.43 | -0.57 | -6.33% | 14 | 448 |
| 17.70 | +0.30 | +1.72% | 16 | 1,031 | 2024-12-20 | 9.30 | -0.50 | -5.10% | 28 | 409 |
| 18.95 | +1.13 | +6.34% | 57 | 4,637 | 2025-01-17 | 10.25 | -0.40 | -3.76% | 2 | 435 |
| 21.50 | +2.05 | +10.54% | 14 | 1,295 | 2025-03-21 | 11.50 | -1.47 | -11.33% | 1 | 70 |
| 24.20 | +0.78 | +3.33% | 171 | 635 | 2025-06-20 | 14.32 | 0.00 | - | 15 | 1,069 |
| 28.89 | -0.64 | -2.17% | 6 | 560 | 2025-12-19 | 17.23 | -0.52 | -2.93% | 50 | 577 |
| 30.50 | +1.20 | +4.10% | 179 | 2,916 | 2026-01-16 | 17.50 | -0.75 | -4.11% | 104 | 206 |
© 2024 Yahoo. All rights reserved.