Canada markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.51-1.15 (-0.60%)
At close: 04:00PM EDT
190.80 +0.29 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240510C002000002024-05-03 3:51PM EDT2024-05-100.030.020.23-0.05-62.50%4622,89124.61%
JPM240517C002000002024-05-03 3:56PM EDT2024-05-170.200.170.21-0.16-44.44%44512,95917.04%
JPM240524C002000002024-05-03 3:38PM EDT2024-05-240.540.500.60-0.38-41.30%601,23118.51%
JPM240531C002000002024-05-03 3:57PM EDT2024-05-310.790.770.85-0.32-28.83%1,3941,22617.99%
JPM240607C002000002024-05-03 3:40PM EDT2024-06-071.130.961.20-0.44-28.03%18635118.30%
JPM240621C002000002024-05-03 3:57PM EDT2024-06-211.801.791.86-0.45-20.00%73810,60618.60%
JPM240719C002000002024-05-03 3:49PM EDT2024-07-193.353.303.45-0.60-15.19%1333,55120.20%
JPM240816C002000002024-05-03 3:34PM EDT2024-08-164.574.604.75-0.78-14.58%2022,06220.79%
JPM240920C002000002024-05-03 11:42AM EDT2024-09-206.256.106.25-0.52-7.68%582,77121.38%
JPM241018C002000002024-05-03 3:34PM EDT2024-10-187.457.457.60-0.70-8.59%2041,55522.23%
JPM241115C002000002024-05-03 1:03PM EDT2024-11-158.808.658.85-0.05-0.56%231322.89%
JPM241220C002000002024-05-03 12:55PM EDT2024-12-2010.0510.0510.30-2.15-17.62%21,01923.52%
JPM250117C002000002024-05-03 3:22PM EDT2025-01-1711.0511.1011.30-0.80-6.75%194,62323.79%
JPM250321C002000002024-05-03 12:32PM EDT2025-03-2113.5012.9515.65-1.31-8.85%21,28627.46%
JPM250620C002000002024-05-03 3:34PM EDT2025-06-2016.0215.4017.50-1.43-8.19%3060626.54%
JPM251219C002000002024-05-02 3:14PM EDT2025-12-1922.1020.5521.350.00-10055226.07%
JPM260116C002000002024-05-03 10:51AM EDT2026-01-1621.3421.3524.00-1.41-6.20%32,52928.15%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240510P002000002024-05-02 9:37AM EDT2024-05-108.159.059.800.00-12326.51%
JPM240517P002000002024-05-02 3:18PM EDT2024-05-178.528.959.950.00-1624120.92%
JPM240524P002000002024-05-03 12:45PM EDT2024-05-249.617.8510.00+0.91+10.46%24617.60%
JPM240531P002000002024-05-03 11:43AM EDT2024-05-319.759.6010.30+2.20+29.14%22617.71%
JPM240621P002000002024-05-03 11:16AM EDT2024-06-2110.409.7510.70-0.31-2.89%101,05115.53%
JPM240719P002000002024-05-03 3:17PM EDT2024-07-1912.0411.3512.00+0.52+4.51%96083917.12%
JPM240816P002000002024-04-30 12:47PM EDT2024-08-1611.6012.3012.750.00-929216.79%
JPM240920P002000002024-05-01 3:24PM EDT2024-09-2011.4012.7513.650.00-281,71316.66%
JPM241018P002000002024-05-03 12:52PM EDT2024-10-1814.7514.4014.60+1.75+13.46%1733017.20%
JPM241115P002000002024-05-01 3:14PM EDT2024-11-1513.4014.6015.350.00-1427017.35%
JPM241220P002000002024-04-29 1:44PM EDT2024-12-2014.4015.4516.400.00-2327417.80%
JPM250117P002000002024-05-03 12:41PM EDT2025-01-1716.8016.6018.15+0.30+1.82%626419.63%
JPM250321P002000002024-04-23 11:37AM EDT2025-03-2117.5017.1018.500.00-103118.11%
JPM250620P002000002024-05-02 10:54AM EDT2025-06-2020.0019.3520.550.00-292618.56%
JPM251219P002000002024-04-25 10:00AM EDT2025-12-1922.4021.9523.000.00-4067218.02%
JPM260116P002000002024-05-03 10:45AM EDT2026-01-1623.2022.7024.30+1.45+6.67%17318.92%