JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00197500 | 2024-05-03 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 324 | 18,985 | 29.69% |
| JPM240510C00197500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.19 | -73.08% | 753 | 1,354 | 14.84% |
| JPM240517C00197500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.46 | -0.32 | -42.67% | 250 | 1,454 | 16.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00197500 | 2024-05-02 3:36PM EDT | 2024-05-03 | 6.18 | 5.95 | 9.00 | 0.00 | - | 7 | 19 | 64.75% |
| JPM240510P00197500 | 2024-05-03 10:24AM EDT | 2024-05-10 | 7.80 | 6.45 | 7.70 | +1.60 | +25.81% | 4 | 28 | 26.12% |
| JPM240517P00197500 | 2024-05-03 12:45PM EDT | 2024-05-17 | 7.07 | 7.00 | 7.25 | +2.02 | +40.00% | 43 | 201 | 13.92% |
© 2024 Yahoo. All rights reserved.