Canada markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.51-1.15 (-0.60%)
At close: 04:00PM EDT
190.80 +0.29 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240510C001950002024-05-03 3:59PM EDT2024-05-100.290.280.31-0.55-65.48%1,9612,24915.80%
JPM240517C001950002024-05-03 3:59PM EDT2024-05-170.930.910.94-0.60-39.22%45611,32017.19%
JPM240524C001950002024-05-03 3:54PM EDT2024-05-241.651.701.97-0.63-27.63%1111,29020.61%
JPM240531C001950002024-05-03 3:59PM EDT2024-05-312.152.082.36-0.53-19.78%3111,53819.87%
JPM240607C001950002024-05-03 3:05PM EDT2024-06-072.512.512.81-0.59-19.03%233519.82%
JPM240621C001950002024-05-03 3:39PM EDT2024-06-213.483.453.60-0.62-15.12%4825,55219.73%
JPM240719C001950002024-05-03 3:11PM EDT2024-07-195.295.255.35-0.61-10.34%1782,24220.89%
JPM240816C001950002024-05-03 2:36PM EDT2024-08-166.906.656.75-0.65-8.61%2271,30921.38%
JPM240920C001950002024-05-03 1:15PM EDT2024-09-208.408.308.40-0.60-6.67%2782,95222.04%
JPM241018C001950002024-05-03 3:47PM EDT2024-10-189.659.659.80-0.90-8.53%2857822.85%
JPM241115C001950002024-05-03 9:32AM EDT2024-11-1511.4010.8511.10-0.35-2.98%449923.49%
JPM241220C001950002024-05-03 10:46AM EDT2024-12-2012.5012.3512.60-0.75-5.66%21,36124.12%
JPM250117C001950002024-05-02 2:51PM EDT2025-01-1714.3513.4013.650.00-12,90724.42%
JPM250321C001950002024-05-01 1:16PM EDT2025-03-2117.0515.4015.900.00-237625.05%
JPM250620C001950002024-04-30 10:52AM EDT2025-06-2022.0518.2018.850.00-20237225.77%
JPM251219C001950002024-04-25 10:23AM EDT2025-12-1925.5023.0024.250.00-18327.05%
JPM260116C001950002024-05-03 1:36PM EDT2026-01-1624.1524.0024.45-0.85-3.40%182626.63%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240510P001950002024-05-03 3:53PM EDT2024-05-104.804.504.70+0.84+21.21%7450014.01%
JPM240517P001950002024-05-03 3:57PM EDT2024-05-175.124.955.15+0.47+10.11%1152,60414.75%
JPM240524P001950002024-05-03 12:44PM EDT2024-05-245.625.555.75+0.32+6.04%3918416.18%
JPM240531P001950002024-05-03 3:36PM EDT2024-05-315.955.556.00+0.30+5.31%2836115.39%
JPM240607P001950002024-05-03 3:28PM EDT2024-06-076.275.707.20+0.18+2.96%102619.37%
JPM240621P001950002024-05-03 3:58PM EDT2024-06-216.806.756.85+0.30+4.62%1002,99915.03%
JPM240719P001950002024-05-03 2:20PM EDT2024-07-198.548.658.80-0.06-0.70%6281,24017.86%
JPM240816P001950002024-05-03 2:59PM EDT2024-08-169.659.459.65+0.40+4.32%4136917.43%
JPM240920P001950002024-05-03 2:06PM EDT2024-09-2010.4010.3510.50+0.20+1.96%1271,06616.94%
JPM241018P001950002024-05-03 3:14PM EDT2024-10-1811.9011.6011.80+0.40+3.48%4065918.01%
JPM241115P001950002024-05-02 2:33PM EDT2024-11-1512.3012.4012.550.00-61,32018.03%
JPM241220P001950002024-05-02 11:50AM EDT2024-12-2013.5513.1013.350.00-1718717.94%
JPM250117P001950002024-05-03 9:48AM EDT2025-01-1714.1514.0014.25-0.60-4.07%13,26618.36%
JPM250321P001950002024-04-25 9:59AM EDT2025-03-2115.0514.1015.950.00-152,33118.85%
JPM250620P001950002024-05-01 3:52PM EDT2025-06-2016.1216.7017.900.00-219519.06%
JPM251219P001950002024-04-25 9:59AM EDT2025-12-1919.9519.4020.500.00-11923118.57%
JPM260116P001950002024-04-30 11:48AM EDT2026-01-1619.8020.2020.850.00-333918.50%