JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:192.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00192500 | 2024-05-03 1:45PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.61 | -98.39% | 9,456 | 2,886 | 10.94% |
| JPM240510C00192500 | 2024-05-03 1:45PM EDT | 2024-05-10 | 1.04 | 1.03 | 1.05 | -0.57 | -35.40% | 2,230 | 1,945 | 16.27% |
| JPM240517C00192500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 1.69 | 1.89 | 1.93 | -0.74 | -30.45% | 464 | 1,507 | 17.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00192500 | 2024-05-03 1:44PM EDT | 2024-05-03 | 1.77 | 1.64 | 1.87 | +0.07 | +4.12% | 211 | 1,862 | 0.00% |
| JPM240510P00192500 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.61 | 2.59 | 2.63 | -0.04 | -1.50% | 475 | 1,483 | 13.28% |
| JPM240517P00192500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 3.25 | 3.20 | 3.30 | +0.05 | +1.59% | 56 | 871 | 14.41% |
© 2024 Yahoo. All rights reserved.