JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:187.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00187500 | 2024-05-03 1:46PM EDT | 2024-05-03 | 3.28 | 2.96 | 3.45 | -1.07 | -24.60% | 94 | 1,047 | 41.02% |
| JPM240510C00187500 | 2024-05-03 2:34PM EDT | 2024-05-10 | 3.95 | 3.85 | 4.05 | -0.97 | -19.72% | 63 | 75 | 20.90% |
| JPM240517C00187500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 4.90 | 4.75 | 4.90 | -0.20 | -3.92% | 126 | 309 | 21.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00187500 | 2024-05-03 2:38PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 2,251 | 3,537 | 15.82% |
| JPM240510P00187500 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.56 | -0.09 | -13.85% | 2,783 | 1,268 | 14.38% |
| JPM240517P00187500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.15 | 1.14 | 1.16 | -0.20 | -14.81% | 823 | 443 | 15.20% |
© 2024 Yahoo. All rights reserved.