JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +1.14 | +9.30% | 3 | 429 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 74 | 607 |
| 14.09 | +2.11 | +17.61% | 1 | 599 | 2024-05-31 | 0.13 | -0.16 | -55.17% | 93 | 740 |
| 20.17 | 0.00 | - | 17 | 24 | 2024-06-07 | 0.21 | -0.24 | -53.33% | 48 | 731 |
| 17.50 | 0.00 | - | 2 | 20 | 2024-06-14 | 0.33 | -0.30 | -47.62% | 45 | 301 |
| 16.00 | +2.95 | +22.61% | 41 | 5,315 | 2024-06-21 | 0.43 | -0.42 | -49.41% | 633 | 6,446 |
| 20.68 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.73 | -0.35 | -32.41% | 21 | 262 |
| 17.67 | +3.32 | +23.14% | 36 | 2,442 | 2024-07-19 | 1.55 | -0.85 | -35.42% | 491 | 1,986 |
| 17.00 | +1.06 | +6.65% | 3 | 935 | 2024-08-16 | 2.21 | -0.94 | -29.84% | 51 | 1,383 |
| 18.84 | +1.36 | +7.78% | 15 | 2,881 | 2024-09-20 | 3.01 | -0.99 | -24.75% | 17 | 1,745 |
| 20.15 | -5.25 | -20.67% | 6 | 728 | 2024-10-18 | 4.35 | -0.90 | -17.14% | 4 | 748 |
| 21.45 | -1.87 | -8.02% | 7 | 219 | 2024-11-15 | 5.20 | -0.65 | -11.11% | 23 | 824 |
| 22.36 | -5.99 | -21.13% | 5 | 584 | 2024-12-20 | 6.00 | -0.38 | -5.96% | 10 | 148 |
| 24.45 | +2.15 | +9.64% | 9 | 3,930 | 2025-01-17 | 6.95 | -0.80 | -10.32% | 78 | 1,792 |
| 25.60 | -5.00 | -16.34% | 4 | 95 | 2025-03-21 | 8.01 | +1.33 | +19.91% | 72 | 195 |
| 30.25 | -3.58 | -10.58% | 1 | 682 | 2025-06-20 | 9.85 | -1.15 | -10.45% | 2 | 1,419 |
| 33.20 | 0.00 | - | 1 | 180 | 2025-12-19 | 12.75 | 0.00 | - | 50 | 224 |
| 35.65 | +2.81 | +8.56% | 204 | 401 | 2026-01-16 | 13.90 | +0.95 | +7.34% | 10 | 98 |
© 2024 Yahoo. All rights reserved.