JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00182500 | 2024-05-03 1:21PM EDT | 2024-05-03 | 7.89 | 6.00 | 9.20 | +0.47 | +6.33% | 91 | 514 | 102.10% |
| JPM240510C00182500 | 2024-05-03 3:00PM EDT | 2024-05-10 | 8.19 | 7.90 | 9.25 | -1.08 | -11.65% | 49 | 22 | 36.72% |
| JPM240517C00182500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 8.85 | 8.50 | 8.90 | -0.75 | -7.81% | 11 | 45 | 23.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00182500 | 2024-05-03 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 517 | 34.38% |
| JPM240510P00182500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 155 | 787 | 19.14% |
| JPM240517P00182500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.41 | -0.11 | -21.57% | 168 | 696 | 18.14% |
© 2024 Yahoo. All rights reserved.