JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00177500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 13.40 | 13.05 | 14.20 | -0.25 | -1.83% | 3 | 4 | 37.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00177500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 229 | 119 | 27.15% |
| JPM240517P00177500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 27 | 104 | 22.85% |
© 2024 Yahoo. All rights reserved.