JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.22 | +0.20 | +1,000.00% | 1 | 1,595 |
| 25.31 | 0.00 | - | 1 | 35 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 44 | 928 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.07 | -38.89% | 31 | 154 |
| 30.20 | 0.00 | - | - | 2 | 2024-06-14 | 0.18 | -0.08 | -30.77% | 2 | 34 |
| 24.43 | +1.80 | +7.95% | 3 | 6,525 | 2024-06-21 | 0.22 | -0.12 | -35.29% | 44 | 12,199 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 1 | 2 |
| 26.30 | -5.00 | -15.97% | 5 | 1,001 | 2024-07-19 | 0.68 | -0.38 | -35.85% | 197 | 2,969 |
| 29.50 | 0.00 | - | 1 | 1,195 | 2024-08-16 | 1.19 | -0.37 | -23.72% | 6 | 791 |
| 27.30 | +2.30 | +9.20% | 1 | 3,242 | 2024-09-20 | 1.63 | -0.56 | -25.57% | 13 | 3,468 |
| 25.69 | 0.00 | - | 5 | 175 | 2024-10-18 | 2.61 | -0.38 | -12.71% | 20 | 896 |
| 28.80 | -5.00 | -14.79% | 16 | 223 | 2024-11-15 | 2.97 | -0.64 | -17.73% | 5 | 765 |
| 30.45 | 0.00 | - | 6 | 251 | 2024-12-20 | 3.80 | -0.55 | -12.64% | 20 | 3,149 |
| 32.88 | 0.00 | - | 6 | 3,992 | 2025-01-17 | 4.33 | -0.65 | -13.05% | 56 | 2,809 |
| 32.50 | 0.00 | - | 60 | 61 | 2025-03-21 | 5.20 | -0.62 | -10.65% | 42 | 368 |
| 40.46 | 0.00 | - | 1 | 636 | 2025-06-20 | 7.15 | -0.25 | -3.38% | 1 | 482 |
| 39.75 | 0.00 | - | 1 | 386 | 2025-12-19 | 10.40 | +0.55 | +5.58% | 55 | 190 |
| 40.50 | +0.15 | +0.37% | 7 | 930 | 2026-01-16 | 10.91 | +1.36 | +14.24% | 9 | 1,210 |
© 2024 Yahoo. All rights reserved.