JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00172500 | 2024-04-25 12:32PM EDT | 2024-05-10 | 21.71 | 17.40 | 19.15 | 0.00 | - | - | 2 | 65.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00172500 | 2024-05-03 12:59PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 11 | 64 | 33.59% |
| JPM240517P00172500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.21 | -0.04 | -22.22% | 24 | 63 | 30.32% |
© 2024 Yahoo. All rights reserved.