JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.74 | 0.00 | - | 10 | 18 | 2024-05-24 | 0.02 | 0.00 | - | 109 | 649 |
| 29.55 | -2.07 | -6.55% | 2 | 8 | 2024-05-31 | 0.04 | -0.03 | -42.86% | 1 | 311 |
| 30.72 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 9 | 13 |
| 30.20 | +3.10 | +11.44% | 30 | 5,691 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 86 | 4,762 |
| 33.04 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 29.80 | -5.27 | -15.03% | 16 | 2,059 | 2024-07-19 | 0.55 | -0.20 | -26.67% | 228 | 2,417 |
| 30.38 | 0.00 | - | 1 | 189 | 2024-08-16 | 1.12 | 0.00 | - | 78 | 1,418 |
| 34.97 | 0.00 | - | 8 | 2,433 | 2024-09-20 | 1.25 | -0.27 | -17.76% | 5 | 1,516 |
| 32.55 | 0.00 | - | 4 | 461 | 2024-10-18 | 2.18 | 0.00 | - | 26 | 339 |
| 30.60 | 0.00 | - | 2 | 475 | 2024-11-15 | 2.81 | 0.00 | - | 2 | 193 |
| 34.42 | -4.98 | -12.64% | 1 | 208 | 2024-12-20 | 3.05 | -0.30 | -8.96% | 10 | 565 |
| 33.70 | 0.00 | - | 11 | 4,176 | 2025-01-17 | 3.65 | -0.51 | -12.26% | 12 | 2,715 |
| 35.25 | 0.00 | - | 2 | 135 | 2025-03-21 | 4.63 | 0.00 | - | 21 | 275 |
| 41.50 | 0.00 | - | 32 | 2,883 | 2025-06-20 | 7.05 | 0.00 | - | 78 | 6,264 |
| 40.01 | 0.00 | - | 15 | 457 | 2025-12-19 | 9.15 | +0.54 | +6.27% | 13 | 78 |
| 43.00 | 0.00 | - | 5 | 499 | 2026-01-16 | 9.55 | -0.50 | -4.98% | 10 | 2,793 |
© 2024 Yahoo. All rights reserved.