JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00167500 | 2024-04-25 10:26AM EDT | 2024-05-03 | 24.85 | 21.20 | 23.90 | 0.00 | - | - | 2 | 194.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00167500 | 2024-05-01 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 194 | 84.38% |
| JPM240510P00167500 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.14 | -0.03 | -42.86% | 17 | 26 | 46.09% |
| JPM240517P00167500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 1 | 21 | 31.84% |
© 2024 Yahoo. All rights reserved.