Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510P00162500 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 47 | 222 | 50.78% |
JPM240517P00162500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 3 | 83 | 37.50% |