JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 1 | 103 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 2 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.02 | -22.22% | 5 | 10 |
| 44.86 | +3.64 | +8.83% | 43 | 6,517 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 92 | 10,830 |
| 46.00 | +10.92 | +31.13% | 1 | 870 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 979 |
| 42.12 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.38 | -0.03 | -7.32% | 9 | 487 |
| 46.76 | +4.91 | +11.73% | 5 | 1,580 | 2024-09-20 | 0.59 | -0.05 | -7.81% | 15 | 1,795 |
| 43.40 | 0.00 | - | 7 | 439 | 2024-10-18 | 0.97 | 0.00 | - | 3 | 724 |
| 35.10 | 0.00 | - | 5 | 25 | 2024-11-15 | 1.57 | 0.00 | - | 4 | 444 |
| 45.62 | 0.00 | - | 1 | 104 | 2024-12-20 | 1.62 | 0.00 | - | 11 | 984 |
| 45.78 | 0.00 | - | 100 | 4,841 | 2025-01-17 | 2.13 | +0.01 | +0.47% | 4 | 3,818 |
| 47.97 | 0.00 | - | 20 | 236 | 2025-03-21 | 2.80 | +0.14 | +5.26% | 2 | 439 |
| 49.98 | 0.00 | - | 3 | 397 | 2025-06-20 | 4.00 | -0.48 | -10.71% | 1 | 355 |
| 56.25 | +7.59 | +15.60% | 4 | 521 | 2025-12-19 | 6.15 | -0.44 | -6.68% | 8 | 1,078 |
| 53.15 | 0.00 | - | 6 | 893 | 2026-01-16 | 6.90 | +0.15 | +2.22% | 5 | 1,374 |
© 2024 Yahoo. All rights reserved.