JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.11 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.04 | 0.00 | - | 35 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 4 |
| 50.40 | +3.38 | +7.19% | 202 | 5,445 | 2024-06-21 | 0.06 | 0.00 | - | 4,386 | 6,670 |
| 45.36 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.20 | 0.00 | - | 6 | 395 |
| 46.97 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.37 | 0.00 | - | 6 | 303 |
| 52.07 | +4.87 | +10.32% | 3 | 2,511 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 3,279 |
| 46.54 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 221 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.05 | +0.04 | +3.96% | 10 | 120 |
| 48.00 | 0.00 | - | 20 | 138 | 2024-12-20 | 1.28 | 0.00 | - | 4 | 517 |
| 54.33 | +7.79 | +16.74% | 2 | 2,935 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 9,389 |
| 50.11 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.63 | 0.00 | - | 2 | 245 |
| 56.50 | +4.26 | +8.15% | 5 | 248 | 2025-06-20 | 3.65 | 0.00 | - | 9 | 560 |
| 56.81 | 0.00 | - | 11 | 224 | 2025-12-19 | 5.46 | -1.24 | -18.51% | 2 | 424 |
| 55.60 | 0.00 | - | 1 | 209 | 2026-01-16 | 5.90 | 0.00 | - | 16 | 377 |
© 2024 Yahoo. All rights reserved.