JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.28 | 0.00 | - | 25 | 35 | 2024-05-24 | 0.02 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 5 | 10 |
| 55.25 | +1.25 | +2.31% | 4 | 3,588 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 4,933 |
| 52.00 | 0.00 | - | 3 | 62 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 2 | 197 |
| 42.25 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.24 | -0.02 | -7.69% | 12 | 1,126 |
| 45.25 | 0.00 | - | 3 | 1,670 | 2024-09-20 | 0.40 | +0.02 | +5.26% | 20 | 2,852 |
| 43.75 | 0.00 | - | 4 | 21 | 2024-10-18 | 0.59 | -0.06 | -9.23% | 4 | 163 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 0.81 | 0.00 | - | 25 | 203 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.07 | 0.00 | - | 23 | 276 |
| 56.60 | 0.00 | - | 6 | 2,750 | 2025-01-17 | 1.32 | -0.10 | -7.04% | 3 | 11,045 |
| 56.40 | 0.00 | - | 12 | 44 | 2025-03-21 | 2.15 | 0.00 | - | 1 | 708 |
| 61.05 | 0.00 | - | 1 | 360 | 2025-06-20 | 3.00 | 0.00 | - | 6 | 2,712 |
| 63.32 | 0.00 | - | 1 | 497 | 2025-12-19 | 4.91 | 0.00 | - | 3 | 928 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 5.10 | -0.10 | -1.92% | 3 | 3,983 |
© 2024 Yahoo. All rights reserved.