JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 59.34 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 51.76 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 904 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 41 | 5,070 |
| 55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 5 | 214 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 129 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 3 | 2,837 |
| 62.28 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.56 | 0.00 | - | 20 | 298 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 33 | 95 |
| 63.46 | 0.00 | - | 3 | 52 | 2024-12-20 | 0.72 | 0.00 | - | 8 | 127 |
| 67.25 | +3.42 | +5.36% | 125 | 3,109 | 2025-01-17 | 0.90 | -0.05 | -5.26% | 136 | 10,008 |
| 63.20 | 0.00 | - | 2 | 51 | 2025-03-21 | 1.99 | 0.00 | - | 40 | 100 |
| 66.90 | 0.00 | - | 10 | 127 | 2025-06-20 | 1.97 | -0.33 | -14.35% | 1 | 743 |
| 59.50 | 0.00 | - | 1 | 449 | 2025-12-19 | 3.80 | 0.00 | - | 10 | 1,471 |
| 67.50 | 0.00 | - | 1 | 143 | 2026-01-16 | 3.79 | 0.00 | - | 5 | 107 |
© 2024 Yahoo. All rights reserved.