JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.18 | 0.00 | - | 5 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 10,667 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 6 | 7 |
| 84.71 | 0.00 | - | 5 | 209 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 316 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.21 | -0.02 | -8.70% | 8 | 55 |
| 90.63 | +9.81 | +12.14% | 1 | 4 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 77 |
| 78.40 | 0.00 | - | 32 | 1,951 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 10 | 5,155 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | - | 1 |
| 78.44 | 0.00 | - | 13 | 101 | 2025-06-20 | 1.13 | 0.00 | - | 5 | 444 |
| 65.23 | 0.00 | - | 7 | 76 | 2025-12-19 | 1.87 | 0.00 | - | 1 | 302 |
| 86.60 | 0.00 | - | 3 | 50 | 2026-01-16 | 2.02 | 0.00 | - | 1 | 1,026 |
© 2024 Yahoo. All rights reserved.