JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | 0.00 | - | 1 | 349 | 2024-06-21 | 0.01 | 0.00 | - | 80 | 1,439 |
| 109.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 100.10 | 0.00 | - | 2 | 157 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 50 | 51 |
| 100.94 | 0.00 | - | 1 | 31 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 2,623 |
| - | - | - | - | - | 2025-03-21 | 0.21 | 0.00 | - | 10 | 15 |
| 74.15 | 0.00 | - | - | 0 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 193 |
| 60.37 | 0.00 | - | 2 | 5 | 2025-12-19 | 0.89 | 0.00 | - | 80 | 201 |
| 66.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.02 | 0.00 | - | 80 | 138 |
© 2024 Yahoo. All rights reserved.