JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.66 | 0.00 | - | 10 | 120 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 664 |
| 106.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 5 | 5 |
| 53.30 | 0.00 | - | 9 | 23 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 341 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 17 |
| 107.65 | 0.00 | - | - | 0 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 15 |
| 108.69 | 0.00 | - | 19 | 164 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 1,846 |
| 110.28 | 0.00 | - | 10 | 3 | 2025-06-20 | 0.25 | 0.00 | - | 7 | 45 |
| 103.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.72 | 0.00 | - | 160 | 590 |
| 84.00 | 0.00 | - | 1 | 120 | 2026-01-16 | 0.83 | 0.00 | - | 160 | 10 |
© 2024 Yahoo. All rights reserved.